InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 15,770.000p 270 (1.68%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 15,770.00p. This constitutes a share price movement of -1.74% when compared to its closing share price of 16,050.00p seven days ago. Relative to today's opening stock price, the GAW stock price is down 270 or -1.68%.

GAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18,990.00p 23,540.00p 15,680.00p 15,770.00p 95,508 -3220 (-16.96%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 15,680.00p 15,770.00p 91,552 -5770 (-26.79%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2026 16,030.00p 16,090.00p 15,680.00p 15,770.00p 65,738 -260 (-1.62%)
29 Oct 2026 16,130.00p 16,250.00p 16,020.00p 16,040.00p 32,965 -90 (-0.56%)
28 Oct 2026 16,130.00p 16,320.00p 15,984.40p 16,130.00p 38,558 0 (0%)
27 Oct 2026 15,950.00p 16,130.00p 15,818.01p 16,130.00p 78,665 180 (1.13%)
26 Oct 2026 16,100.00p 16,400.00p 15,930.00p 15,930.00p 37,314 -170 (-1.06%)
23 Oct 2026 16,740.00p 16,880.00p 16,040.00p 16,050.00p 68,381 -690 (-4.12%)
22 Oct 2026 16,750.00p 16,900.00p 16,610.00p 16,750.00p 47,382 0 (0%)
21 Oct 2026 16,700.00p 16,960.00p 16,660.00p 16,950.00p 45,337 250 (1.50%)
20 Oct 2026 16,740.00p 16,830.00p 16,540.00p 16,660.00p 50,454 -80 (-0.48%)
19 Oct 2026 16,930.00p 16,990.00p 16,670.00p 16,680.00p 44,988 -250 (-1.48%)
16 Oct 2026 17,090.00p 17,170.00p 16,800.00p 16,990.00p 78,128 -100 (-0.59%)
15 Oct 2026 16,850.00p 17,170.00p 16,630.00p 17,090.00p 79,642 240 (1.42%)
14 Oct 2026 16,650.00p 16,880.00p 16,550.00p 16,780.00p 98,804 130 (0.78%)
13 Oct 2026 16,580.00p 16,760.00p 16,440.00p 16,550.00p 75,033 -30 (-0.18%)
12 Oct 2026 16,490.00p 16,650.00p 16,450.00p 16,560.00p 143,066 70 (0.42%)
9 Oct 2026 16,300.00p 16,660.00p 16,300.00p 16,390.00p 205,802 90 (0.55%)
8 Oct 2026 16,410.00p 16,560.00p 16,315.68p 16,350.00p 71,519 -60 (-0.37%)
7 Oct 2026 16,440.00p 16,720.00p 16,410.00p 16,540.00p 94,133 100 (0.61%)
6 Oct 2026 17,060.00p 17,140.00p 16,510.00p 16,560.00p 61,257 -500 (-2.93%)
5 Oct 2026 17,360.00p 17,540.00p 16,970.00p 16,970.00p 48,395 -390 (-2.25%)
2 Oct 2026 17,040.00p 17,260.00p 16,970.00p 17,190.00p 54,865 150 (0.88%)
1 Oct 2026 17,870.00p 17,992.00p 16,750.00p 16,870.00p 193,401 -1000 (-5.60%)
30 Sep 2026 17,730.00p 17,990.00p 17,670.00p 17,990.00p 53,949 260 (1.47%)
29 Sep 2026 17,820.00p 18,020.00p 17,600.00p 17,670.00p 30,648 -150 (-0.84%)
28 Sep 2026 17,690.00p 17,930.00p 17,580.00p 17,750.00p 45,644 60 (0.34%)

1 - 25 of 7840 results

Page 1 of 314

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.