InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 17,720.000p 10 (0.06%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 17,720.00p. This constitutes a share price movement of 0.85% when compared to its closing share price of 17,570.00p seven days ago. Relative to today's opening stock price, the GAW stock price is up 10 or 0.06%.

GAW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 18,990.00p 23,540.00p 16,380.00p 17,720.00p 97,498 -1270 (-6.69%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 17,060.00p 17,720.00p 95,691 -3820 (-17.73%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2025 15,260.00p 15,280.00p 15,020.00p 15,260.00p 61,699 0 (0%)
22 Oct 2025 14,930.00p 15,370.00p 14,830.00p 15,210.00p 62,574 280 (1.88%)
21 Oct 2025 14,950.00p 14,950.00p 14,710.00p 14,870.00p 38,408 -80 (-0.54%)
20 Oct 2025 14,720.00p 14,860.00p 14,680.00p 14,860.00p 72,253 140 (0.95%)
17 Oct 2025 14,480.00p 14,760.00p 14,420.00p 14,680.00p 77,001 200 (1.38%)
16 Oct 2025 14,590.00p 14,740.00p 14,300.00p 14,630.00p 69,334 40 (0.27%)
15 Oct 2025 14,560.00p 14,690.00p 14,490.00p 14,630.00p 76,121 70 (0.48%)
14 Oct 2025 14,580.00p 14,620.00p 14,460.00p 14,490.00p 88,176 -90 (-0.62%)
13 Oct 2025 14,520.00p 14,650.00p 14,480.00p 14,640.00p 37,469 120 (0.83%)
10 Oct 2025 14,650.00p 14,840.00p 14,430.00p 14,470.00p 58,611 -180 (-1.23%)
9 Oct 2025 14,590.00p 14,650.00p 14,410.00p 14,610.00p 51,408 20 (0.14%)
8 Oct 2025 14,410.00p 14,590.00p 14,280.00p 14,550.00p 41,132 140 (0.97%)
7 Oct 2025 14,300.00p 14,510.00p 14,300.00p 14,320.00p 50,173 20 (0.14%)
6 Oct 2025 14,350.00p 14,520.00p 14,290.00p 14,300.00p 52,369 -50 (-0.35%)
3 Oct 2025 14,320.00p 14,430.00p 14,070.00p 14,350.00p 53,775 30 (0.21%)
2 Oct 2025 14,220.00p 14,320.00p 14,120.00p 14,280.00p 41,742 60 (0.42%)
1 Oct 2025 14,520.00p 14,580.00p 14,200.00p 14,200.00p 55,579 -320 (-2.20%)
30 Sep 2025 14,530.00p 14,590.00p 14,360.00p 14,530.00p 56,865 0 (0%)
29 Sep 2025 14,680.00p 14,740.00p 14,510.00p 14,510.00p 60,987 -170 (-1.16%)
26 Sep 2025 14,670.00p 14,780.00p 14,560.00p 14,560.00p 36,996 -110 (-0.75%)
25 Sep 2025 14,650.00p 14,740.00p 14,470.00p 14,660.00p 32,602 10 (0.07%)
24 Sep 2025 14,830.00p 14,880.00p 14,660.00p 14,680.00p 61,956 -150 (-1.01%)
23 Sep 2025 14,840.00p 14,970.00p 14,800.00p 14,840.00p 40,348 0 (0%)
22 Sep 2025 14,820.00p 14,980.00p 14,740.00p 14,800.00p 42,707 -20 (-0.13%)
19 Sep 2025 14,890.00p 14,893.53p 14,650.00p 14,880.00p 217,418 -10 (-0.07%)

226 - 250 of 7808 results

Page 10 of 313

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.