InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 17,650.000p 320 (1.85%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 17,650.00p. This constitutes a share price movement of -3.34% when compared to its closing share price of 18,260.00p seven days ago. Relative to today's opening stock price, the GAW stock price is up 320 or 1.85%.

GAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18,990.00p 23,540.00p 16,380.00p 17,650.00p 96,877 -1660 (-8.74%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 17,310.00p 17,650.00p 93,432 -4210 (-19.55%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 2026 17,360.00p 17,370.00p 17,090.00p 17,250.00p 42,503 -110 (-0.63%)
10 Mar 2026 17,210.00p 17,500.00p 17,110.00p 17,360.00p 71,750 150 (0.87%)
9 Mar 2026 16,900.00p 17,000.00p 16,564.80p 16,850.00p 192,680 -50 (-0.30%)
6 Mar 2026 17,320.00p 17,430.00p 17,020.00p 17,160.00p 44,628 -160 (-0.92%)
5 Mar 2026 17,340.00p 17,740.00p 17,110.00p 17,270.00p 89,550 -70 (-0.40%)
4 Mar 2026 17,000.00p 17,400.00p 16,950.00p 17,340.00p 131,019 340 (2%)
3 Mar 2026 17,670.00p 17,670.00p 17,030.00p 17,060.00p 127,938 -610 (-3.45%)
2 Mar 2026 17,610.00p 17,820.00p 17,500.00p 17,670.00p 61,477 60 (0.34%)
27 Feb 2026 18,070.00p 18,250.00p 17,760.00p 17,890.00p 105,029 -180 (-1%)
26 Feb 2026 17,440.00p 17,860.00p 17,380.00p 17,820.00p 46,582 380 (2.18%)
25 Feb 2026 17,270.00p 17,517.00p 17,190.00p 17,430.00p 59,237 160 (0.93%)
24 Feb 2026 17,510.00p 17,600.00p 16,960.00p 17,230.00p 128,328 -280 (-1.60%)
23 Feb 2026 17,340.00p 17,590.00p 17,320.00p 17,430.00p 71,733 90 (0.52%)
20 Feb 2026 17,110.00p 17,480.00p 17,060.00p 17,350.00p 183,864 240 (1.40%)
19 Feb 2026 17,020.00p 17,070.00p 16,860.00p 17,050.00p 53,448 30 (0.18%)
18 Feb 2026 16,920.00p 17,020.00p 16,680.00p 17,020.00p 64,528 100 (0.59%)
17 Feb 2026 16,650.00p 16,930.00p 16,520.00p 16,910.00p 72,230 260 (1.56%)
16 Feb 2026 16,700.00p 16,710.00p 16,510.00p 16,660.00p 24,445 -40 (-0.24%)
13 Feb 2026 16,530.00p 16,650.00p 16,380.00p 16,490.00p 99,208 -40 (-0.24%)
12 Feb 2026 16,590.00p 16,860.00p 16,430.00p 16,650.00p 166,579 60 (0.36%)
11 Feb 2026 16,990.00p 17,060.00p 16,430.00p 16,430.00p 94,401 -560 (-3.30%)
10 Feb 2026 16,850.00p 17,010.00p 16,790.00p 16,950.00p 50,472 100 (0.59%)
9 Feb 2026 17,000.00p 17,030.00p 16,735.33p 16,840.00p 63,323 -160 (-0.94%)
6 Feb 2026 16,860.00p 17,040.00p 16,670.00p 17,010.00p 79,279 150 (0.89%)
5 Feb 2026 16,990.00p 17,090.00p 16,740.00p 16,880.00p 101,459 -110 (-0.65%)

126 - 150 of 7804 results

Page 6 of 313

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.