InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 18,450.000p 190 (1.04%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 18,450.00p. This constitutes a share price movement of 0.16% when compared to its closing share price of 18,420.00p seven days ago. Relative to today's opening stock price, the GAW stock price is up 190 or 1.04%.

GAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18,990.00p 23,540.00p 16,380.00p 18,450.00p 96,092 -540 (-2.84%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 18,000.00p 18,450.00p 90,299 -3090 (-14.35%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 2026 19,170.00p 19,580.00p 19,165.00p 19,420.00p 55,714 250 (1.30%)
13 Apr 2026 19,165.00p 19,270.00p 18,860.00p 19,225.00p 105,291 60 (0.31%)
10 Apr 2026 18,725.00p 19,085.00p 18,685.00p 19,015.00p 98,214 290 (1.55%)
9 Apr 2026 18,750.00p 18,835.00p 18,590.00p 18,810.00p 87,596 60 (0.32%)
8 Apr 2026 18,735.00p 18,895.00p 18,445.00p 18,750.00p 106,600 15 (0.08%)
7 Apr 2026 17,650.00p 18,350.00p 17,585.00p 18,050.00p 85,755 400 (2.27%)
2 Apr 2026 17,450.00p 17,650.00p 17,220.00p 17,650.00p 114,669 200 (1.15%)
1 Apr 2026 17,790.00p 17,920.00p 17,600.00p 17,600.00p 108,334 -190 (-1.07%)
31 Mar 2026 17,810.00p 18,080.00p 17,660.00p 17,700.00p 46,470 -110 (-0.62%)
30 Mar 2026 17,720.00p 17,900.00p 17,600.00p 17,880.00p 63,364 160 (0.90%)
27 Mar 2026 18,230.00p 18,240.00p 17,610.00p 17,800.00p 170,133 -430 (-2.36%)
26 Mar 2026 18,380.00p 18,590.00p 18,190.00p 18,220.00p 155,560 -160 (-0.87%)
24 Mar 2026 18,050.00p 18,180.00p 17,700.00p 18,100.00p 108,340 50 (0.28%)
23 Mar 2026 17,140.00p 18,040.00p 17,020.00p 17,710.00p 64,883 570 (3.33%)
20 Mar 2026 17,390.00p 17,490.00p 17,000.00p 17,390.00p 136,285 0 (0%)
19 Mar 2026 17,320.00p 17,430.00p 17,000.00p 17,300.00p 167,071 -20 (-0.12%)
18 Mar 2026 17,480.00p 17,610.00p 17,240.00p 17,240.00p 113,384 -240 (-1.37%)
17 Mar 2026 17,250.00p 17,350.00p 17,030.00p 17,330.00p 36,779 80 (0.46%)
16 Mar 2026 17,330.00p 17,560.00p 16,930.00p 17,080.00p 155,829 -250 (-1.44%)
13 Mar 2026 17,510.00p 17,520.00p 17,200.00p 17,260.00p 41,201 -250 (-1.43%)
12 Mar 2026 17,270.00p 17,540.00p 17,220.00p 17,460.00p 33,750 190 (1.10%)
11 Mar 2026 17,360.00p 17,370.00p 17,090.00p 17,250.00p 42,503 -110 (-0.63%)
10 Mar 2026 17,210.00p 17,500.00p 17,110.00p 17,360.00p 71,750 150 (0.87%)
9 Mar 2026 16,900.00p 17,000.00p 16,564.80p 16,850.00p 192,680 -50 (-0.30%)
6 Mar 2026 17,320.00p 17,430.00p 17,020.00p 17,160.00p 44,628 -160 (-0.92%)

101 - 125 of 7800 results

Page 5 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.