InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 18,260.000p 170 (0.94%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 18,260.00p. This constitutes a share price movement of -2.87% when compared to its closing share price of 18,800.00p seven days ago. Relative to today's opening stock price, the GAW stock price is up 170 or 0.94%.

GAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18,990.00p 23,540.00p 16,380.00p 18,260.00p 96,205 -900 (-4.74%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 18,000.00p 18,260.00p 90,463 -3450 (-16.02%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
23 Jun 2026 20,100.00p 20,380.00p 19,880.00p 20,340.00p 46,217 240 (1.19%)
22 Jun 2026 20,320.00p 20,600.00p 18,540.00p 20,300.00p 173,479 -20 (-0.10%)
19 Jun 2026 20,680.00p 20,780.00p 20,100.00p 20,360.00p 151,686 -320 (-1.55%)
18 Jun 2026 20,240.00p 20,640.00p 20,060.00p 20,600.00p 39,514 360 (1.78%)
17 Jun 2026 20,340.00p 20,740.00p 20,320.00p 20,440.00p 48,571 100 (0.49%)
16 Jun 2026 20,000.00p 20,340.00p 19,890.00p 20,340.00p 126,199 340 (1.70%)
15 Jun 2026 19,890.00p 20,060.00p 18,220.00p 19,950.00p 50,493 60 (0.30%)
12 Jun 2026 19,540.00p 20,100.00p 16,760.00p 19,790.00p 112,374 250 (1.28%)
11 Jun 2026 18,910.00p 19,250.00p 18,830.00p 19,250.00p 181,215 340 (1.80%)
10 Jun 2026 18,600.00p 19,190.00p 18,510.00p 19,020.00p 63,049 420 (2.26%)
9 Jun 2026 19,010.00p 19,130.00p 18,490.00p 18,600.00p 68,523 -410 (-2.16%)
8 Jun 2026 18,900.00p 19,050.00p 18,750.00p 18,880.00p 45,099 -20 (-0.11%)
5 Jun 2026 19,090.00p 19,390.00p 17,580.00p 18,980.00p 27,072 -110 (-0.58%)
4 Jun 2026 19,340.00p 20,900.00p 18,960.00p 19,100.00p 61,010 -240 (-1.24%)
3 Jun 2026 19,560.00p 19,600.00p 19,280.00p 19,360.00p 46,022 -200 (-1.02%)
2 Jun 2026 19,720.00p 19,940.00p 17,900.00p 19,590.00p 56,349 -130 (-0.66%)
1 Jun 2026 19,900.00p 20,400.00p 19,340.00p 19,660.00p 43,270 -240 (-1.21%)
29 May 2026 19,950.00p 20,160.00p 19,530.00p 19,860.00p 243,733 -90 (-0.45%)
28 May 2026 20,020.00p 20,160.00p 18,580.00p 19,750.00p 52,211 -270 (-1.35%)
27 May 2026 20,700.00p 20,880.00p 20,200.00p 20,200.00p 83,482 -500 (-2.42%)
26 May 2026 20,740.00p 20,900.00p 16,440.00p 20,640.00p 79,322 -100 (-0.48%)
22 May 2026 19,100.00p 21,900.00p 19,063.87p 20,560.00p 112,383 1460 (7.64%)
21 May 2026 18,800.00p 19,140.00p 18,750.00p 19,050.00p 42,827 250 (1.33%)
20 May 2026 19,080.00p 19,120.00p 18,650.00p 18,850.00p 75,095 -230 (-1.21%)
19 May 2026 19,500.00p 19,770.00p 19,130.00p 19,130.00p 38,260 -370 (-1.90%)

51 - 75 of 7798 results

Page 3 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.