InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

- Current share price for GAW : 16,130.000p
Currency: GBX (p)

Games Workshop Group PLC's current share price is 16,130.00p. This constitutes a share price movement of -4.84% when compared to its closing share price of 16,950.00p seven days ago. Relative to today's opening stock price, the GAW stock price is unchanged.

GAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18,990.00p 23,540.00p 15,818.01p 16,130.00p 95,952 -2860 (-15.06%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 15,818.01p 16,130.00p 92,545 -5410 (-25.12%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2024 9,645.00p 9,674.83p 9,510.00p 9,600.00p 40,959 -45 (-0.47%)
25 Apr 2024 9,565.00p 9,665.00p 9,440.00p 9,485.00p 101,874 -80 (-0.84%)
24 Apr 2024 9,770.00p 9,800.00p 9,540.00p 9,565.00p 71,517 -205 (-2.10%)
23 Apr 2024 9,665.00p 9,830.00p 9,595.00p 9,755.00p 110,891 90 (0.93%)
22 Apr 2024 9,595.00p 9,650.00p 9,530.00p 9,635.00p 29,784 40 (0.42%)
19 Apr 2024 9,520.00p 9,720.00p 9,400.00p 9,525.00p 117,533 5 (0.05%)
18 Apr 2024 9,940.00p 9,995.00p 9,595.00p 9,595.00p 142,842 -345 (-3.47%)
16 Apr 2024 9,870.00p 10,030.02p 9,790.00p 9,970.00p 52,027 100 (1.01%)
12 Apr 2024 10,070.00p 10,177.48p 9,795.00p 9,850.00p 75,654 -220 (-2.18%)
11 Apr 2024 9,970.00p 10,070.00p 9,965.00p 9,995.00p 30,632 25 (0.25%)
10 Apr 2024 9,910.00p 10,170.00p 9,905.00p 9,965.00p 47,099 55 (0.55%)
9 Apr 2024 9,740.00p 9,920.00p 9,710.00p 9,865.00p 30,422 125 (1.28%)
8 Apr 2024 9,800.00p 9,820.00p 9,700.00p 9,760.00p 49,351 -40 (-0.41%)
5 Apr 2024 10,000.00p 10,000.00p 9,780.00p 9,800.00p 47,641 -200 (-2%)
4 Apr 2024 9,765.00p 9,942.74p 9,765.00p 9,855.00p 23,436 90 (0.92%)
3 Apr 2024 9,865.00p 9,930.00p 9,700.00p 9,930.00p 30,805 65 (0.66%)
2 Apr 2024 9,995.00p 10,240.00p 9,925.00p 9,925.00p 34,269 -70 (-0.70%)
28 Mar 2024 10,020.00p 10,040.00p 9,800.00p 10,040.00p 30,631 20 (0.20%)
27 Mar 2024 9,950.00p 10,015.42p 9,765.00p 9,860.00p 35,572 -90 (-0.90%)
26 Mar 2024 10,020.00p 10,120.00p 9,970.00p 9,970.00p 34,161 -50 (-0.50%)
25 Mar 2024 10,150.00p 10,260.00p 9,925.00p 10,060.00p 42,338 -90 (-0.89%)
22 Mar 2024 10,350.00p 10,350.00p 10,150.00p 10,270.00p 63,587 -80 (-0.77%)
21 Mar 2024 10,130.00p 10,380.00p 10,050.00p 10,280.00p 111,494 150 (1.48%)
20 Mar 2024 9,855.00p 10,120.00p 9,840.00p 10,050.00p 49,460 195 (1.98%)
19 Mar 2024 9,990.00p 10,020.00p 9,885.00p 9,965.00p 104,868 -25 (-0.25%)

626 - 650 of 7838 results

Page 26 of 314

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.