InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 16,050.000p 700 (4.18%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 16,050.00p. This constitutes a share price movement of -5.53% when compared to its closing share price of 16,990.00p seven days ago. Relative to today's opening stock price, the GAW stock price is down 700 or -4.18%.

GAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18,990.00p 23,540.00p 16,040.00p 16,050.00p 96,602 -2940 (-15.48%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 16,040.00p 16,050.00p 94,047 -5490 (-25.49%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2024 10,550.00p 10,720.00p 10,480.00p 10,620.00p 43,665 70 (0.66%)
12 Jul 2024 10,570.00p 10,680.00p 10,500.00p 10,680.00p 23,161 110 (1.04%)
11 Jul 2024 10,250.00p 10,590.00p 10,250.00p 10,590.00p 27,511 340 (3.32%)
10 Jul 2024 10,600.00p 10,620.00p 10,280.00p 10,440.00p 43,256 -160 (-1.51%)
9 Jul 2024 10,500.00p 10,630.00p 10,310.00p 10,400.00p 43,682 -100 (-0.95%)
8 Jul 2024 10,500.00p 10,627.20p 10,130.00p 10,540.00p 28,413 40 (0.38%)
5 Jul 2024 10,600.00p 10,600.00p 10,380.00p 10,560.00p 40,334 -40 (-0.38%)
4 Jul 2024 10,430.00p 10,520.00p 10,360.00p 10,460.00p 17,191 30 (0.29%)
3 Jul 2024 10,190.00p 10,480.00p 9,500.00p 10,460.00p 30,677 270 (2.65%)
2 Jul 2024 10,510.00p 10,690.00p 10,250.00p 10,250.00p 36,899 -260 (-2.47%)
1 Jul 2024 10,690.00p 10,800.00p 10,440.00p 10,440.00p 69,899 -250 (-2.34%)
28 Jun 2024 10,700.00p 10,890.00p 10,670.00p 10,670.00p 29,639 -30 (-0.28%)
27 Jun 2024 10,730.00p 10,890.00p 10,660.00p 10,800.00p 135,016 70 (0.65%)
26 Jun 2024 10,710.00p 10,850.00p 10,650.00p 10,740.00p 69,804 30 (0.28%)
25 Jun 2024 10,850.00p 10,850.00p 10,500.00p 10,750.00p 33,212 -100 (-0.92%)
24 Jun 2024 10,650.00p 10,790.00p 10,510.00p 10,790.00p 34,150 140 (1.31%)
21 Jun 2024 10,700.00p 10,850.00p 10,520.00p 10,620.00p 122,056 -80 (-0.75%)
20 Jun 2024 10,300.00p 10,700.00p 10,210.00p 10,690.00p 57,560 390 (3.79%)
19 Jun 2024 9,755.00p 10,420.00p 9,690.00p 10,300.00p 113,947 545 (5.59%)
18 Jun 2024 9,560.00p 9,685.00p 9,357.40p 9,435.00p 60,284 -125 (-1.31%)
17 Jun 2024 9,600.00p 9,600.00p 9,429.98p 9,545.00p 32,247 -55 (-0.57%)
14 Jun 2024 9,515.00p 9,580.00p 9,370.00p 9,400.00p 56,459 -115 (-1.21%)
13 Jun 2024 9,640.00p 9,785.00p 9,510.00p 9,510.00p 46,569 -130 (-1.35%)
12 Jun 2024 9,755.00p 9,830.00p 9,595.00p 9,670.00p 57,273 -85 (-0.87%)
11 Jun 2024 9,795.00p 10,400.00p 9,720.00p 9,720.00p 22,272 -75 (-0.77%)

576 - 600 of 7835 results

Page 24 of 314

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.