InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 16,040.000p 90 (0.56%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 16,040.00p. This constitutes a share price movement of -4.24% when compared to its closing share price of 16,750.00p seven days ago. Relative to today's opening stock price, the GAW stock price is down 90 or -0.56%.

GAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18,990.00p 23,540.00p 15,818.01p 16,040.00p 95,650 -2950 (-15.53%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 15,818.01p 16,040.00p 91,853 -5500 (-25.53%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
7 Feb 2024 9,730.00p 9,775.00p 9,565.00p 9,615.00p 27,882 -115 (-1.18%)
6 Feb 2024 9,620.00p 9,770.00p 9,560.00p 9,675.00p 33,204 55 (0.57%)
2 Feb 2024 10,040.00p 10,050.00p 9,865.00p 9,865.00p 30,836 -175 (-1.74%)
1 Feb 2024 9,850.00p 10,020.00p 9,769.20p 9,945.00p 34,893 95 (0.96%)
31 Jan 2024 9,960.00p 9,990.00p 9,890.00p 9,905.00p 54,771 -55 (-0.55%)
30 Jan 2024 10,040.00p 10,060.00p 9,930.00p 9,935.00p 41,708 -105 (-1.05%)
29 Jan 2024 9,945.00p 10,040.00p 9,865.00p 9,990.00p 39,343 45 (0.45%)
22 Jan 2024 9,810.00p 9,904.00p 9,735.00p 9,850.00p 41,883 40 (0.41%)
19 Jan 2024 10,020.00p 10,020.00p 9,750.00p 9,750.00p 44,167 -270 (-2.69%)
17 Jan 2024 9,810.00p 10,010.00p 9,640.28p 9,980.00p 90,105 170 (1.73%)
16 Jan 2024 9,850.00p 9,995.00p 9,715.00p 9,890.00p 127,691 40 (0.41%)
15 Jan 2024 9,790.00p 10,010.00p 9,715.00p 9,795.00p 42,248 5 (0.05%)
12 Jan 2024 9,860.00p 10,020.00p 9,780.00p 9,810.00p 27,883 -50 (-0.51%)
11 Jan 2024 9,865.00p 10,000.00p 9,820.00p 9,820.00p 82,845 -45 (-0.46%)
10 Jan 2024 9,685.00p 9,905.00p 9,540.00p 9,830.00p 112,083 145 (1.50%)
9 Jan 2024 9,585.00p 9,880.00p 9,300.00p 9,695.00p 126,709 110 (1.15%)
8 Jan 2024 9,420.00p 9,775.00p 9,420.00p 9,775.00p 60,933 355 (3.77%)
5 Jan 2024 9,525.00p 9,525.00p 9,225.00p 9,430.00p 199,922 -95 (-1%)
4 Jan 2024 9,600.00p 9,674.79p 9,340.00p 9,400.00p 292,833 -200 (-2.08%)
3 Jan 2024 9,800.00p 9,840.00p 9,625.00p 9,625.00p 376,802 -175 (-1.79%)
29 Dec 2023 9,995.00p 9,995.00p 9,840.00p 9,870.00p 17,945 -125 (-1.25%)
28 Dec 2023 9,960.00p 10,080.00p 9,815.00p 9,855.00p 40,981 -105 (-1.05%)
22 Dec 2023 10,100.00p 10,110.00p 9,905.00p 9,990.00p 9,626 -110 (-1.09%)
20 Dec 2023 10,100.00p 10,230.00p 9,925.00p 10,010.00p 77,976 -90 (-0.89%)
19 Dec 2023 9,975.00p 10,140.00p 9,865.00p 9,985.00p 67,903 10 (0.10%)

676 - 700 of 7839 results

Page 28 of 314

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.