InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 17,990.000p 320 (1.81%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 17,990.00p. This constitutes a share price movement of -0.66% when compared to its closing share price of 18,110.00p seven days ago. Relative to today's opening stock price, the GAW stock price is up 320 or 1.81%.

GAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18,990.00p 23,540.00p 16,380.00p 17,990.00p 97,568 -1000 (-5.27%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 17,060.00p 17,990.00p 96,173 -3550 (-16.48%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
30 Aug 2024 10,480.00p 10,520.00p 10,340.00p 10,460.00p 45,488 -20 (-0.19%)
29 Aug 2024 10,380.00p 10,500.00p 10,320.83p 10,450.00p 69,860 70 (0.67%)
28 Aug 2024 10,340.00p 10,500.00p 10,160.00p 10,390.00p 16,780 50 (0.48%)
27 Aug 2024 10,500.00p 10,560.00p 10,240.00p 10,290.00p 32,121 -210 (-2%)
23 Aug 2024 10,440.00p 10,560.00p 10,340.00p 10,460.00p 15,959 20 (0.19%)
22 Aug 2024 10,420.00p 10,600.00p 10,310.00p 10,430.00p 26,993 10 (0.10%)
21 Aug 2024 10,080.00p 10,350.00p 10,010.00p 10,310.00p 40,297 230 (2.28%)
20 Aug 2024 10,280.00p 10,490.00p 10,110.00p 10,200.00p 18,897 -80 (-0.78%)
19 Aug 2024 10,300.00p 10,330.00p 10,190.00p 10,270.00p 17,397 -30 (-0.29%)
16 Aug 2024 10,000.00p 10,370.00p 10,000.00p 10,260.00p 19,627 260 (2.60%)
15 Aug 2024 10,220.00p 10,320.00p 10,010.00p 10,250.00p 27,255 30 (0.29%)
14 Aug 2024 10,200.00p 10,310.00p 10,090.00p 10,220.00p 52,372 20 (0.20%)
13 Aug 2024 10,130.00p 10,320.00p 10,000.00p 10,210.00p 34,639 80 (0.79%)
12 Aug 2024 10,000.00p 10,310.00p 9,999.45p 10,100.00p 19,131 100 (1%)
9 Aug 2024 9,945.00p 10,120.00p 9,690.00p 10,030.00p 15,637 85 (0.85%)
8 Aug 2024 9,920.00p 10,130.00p 9,535.00p 10,000.00p 82,165 80 (0.81%)
7 Aug 2024 10,030.00p 10,180.00p 9,905.00p 10,090.00p 26,258 60 (0.60%)
6 Aug 2024 9,950.00p 10,050.00p 9,810.00p 9,940.00p 40,542 -10 (-0.10%)
5 Aug 2024 9,790.00p 9,880.00p 9,575.00p 9,880.00p 87,036 90 (0.92%)
2 Aug 2024 10,390.00p 10,560.00p 9,965.00p 9,990.00p 51,760 -400 (-3.85%)
1 Aug 2024 10,300.00p 10,400.00p 10,050.00p 10,300.00p 52,637 0 (0%)
31 Jul 2024 10,470.00p 10,590.00p 10,210.00p 10,300.00p 42,759 -170 (-1.62%)
30 Jul 2024 10,070.00p 10,600.00p 9,870.00p 10,340.00p 54,298 270 (2.68%)
29 Jul 2024 10,150.00p 10,670.00p 10,150.00p 10,200.00p 34,296 50 (0.49%)
26 Jul 2024 10,000.00p 10,480.00p 10,000.00p 10,410.00p 36,539 410 (4.10%)

526 - 550 of 7818 results

Page 22 of 313

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.