InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 16,100.000p 190 (1.17%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 16,100.00p. This constitutes a share price movement of 0.37% when compared to its closing share price of 16,040.00p seven days ago. Relative to today's opening stock price, the GAW stock price is down 190 or -1.17%.

GAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18,990.00p 23,540.00p 15,640.00p 16,100.00p 95,083 -2890 (-15.22%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 15,640.00p 16,100.00p 90,726 -5440 (-25.26%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
11 Nov 2024 11,950.00p 12,170.52p 11,950.00p 12,040.00p 26,056 90 (0.75%)
8 Nov 2024 11,950.00p 12,020.00p 11,814.42p 11,920.00p 37,200 -30 (-0.25%)
7 Nov 2024 11,700.00p 11,950.00p 11,680.00p 11,940.00p 46,483 240 (2.05%)
6 Nov 2024 11,880.00p 12,130.00p 11,620.00p 11,650.00p 67,805 -230 (-1.94%)
5 Nov 2024 11,980.00p 12,020.00p 11,752.08p 11,770.00p 49,432 -210 (-1.75%)
4 Nov 2024 11,920.00p 12,060.00p 11,900.00p 11,960.00p 56,396 40 (0.34%)
1 Nov 2024 11,960.00p 12,080.00p 11,930.00p 12,040.00p 21,567 80 (0.67%)
31 Oct 2024 11,930.00p 12,000.00p 11,830.00p 11,960.00p 42,671 30 (0.25%)
30 Oct 2024 12,130.00p 12,130.00p 11,780.00p 11,940.00p 39,129 -190 (-1.57%)
29 Oct 2024 12,020.00p 12,140.00p 11,790.00p 11,910.00p 53,405 -110 (-0.92%)
28 Oct 2024 11,950.00p 12,070.00p 11,770.00p 12,010.00p 36,381 60 (0.50%)
25 Oct 2024 11,940.00p 11,940.00p 11,740.00p 11,880.00p 63,265 -60 (-0.50%)
24 Oct 2024 11,770.00p 11,970.00p 11,720.00p 11,810.00p 162,489 40 (0.34%)
23 Oct 2024 12,000.00p 12,140.00p 11,914.42p 12,010.00p 75,514 10 (0.08%)
22 Oct 2024 11,900.00p 12,010.00p 11,880.00p 12,010.00p 171,804 110 (0.92%)
21 Oct 2024 11,890.00p 12,000.00p 11,850.00p 11,930.00p 35,543 40 (0.34%)
18 Oct 2024 11,920.00p 11,990.00p 11,830.00p 11,890.00p 101,594 -30 (-0.25%)
17 Oct 2024 11,830.00p 11,900.83p 11,620.00p 11,900.00p 85,309 70 (0.59%)
16 Oct 2024 11,710.00p 11,700.00p 11,590.00p 11,660.00p 56,428 -50 (-0.43%)
15 Oct 2024 11,610.00p 11,740.00p 11,490.00p 11,700.00p 82,218 90 (0.78%)
14 Oct 2024 11,330.00p 11,590.00p 11,300.00p 11,590.00p 139,351 260 (2.29%)
11 Oct 2024 11,110.00p 11,390.00p 11,035.03p 11,380.00p 41,566 270 (2.43%)
10 Oct 2024 11,060.00p 11,130.00p 10,940.00p 11,130.00p 112,719 70 (0.63%)
9 Oct 2024 10,920.00p 11,060.00p 10,860.00p 11,050.00p 44,077 130 (1.19%)
8 Oct 2024 11,000.00p 11,030.00p 10,810.00p 10,890.00p 38,858 -110 (-1%)

501 - 525 of 7844 results

Page 21 of 314

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.