InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 18,400.000p 50 (0.27%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 18,400.00p. This constitutes a share price movement of -0.11% when compared to its closing share price of 18,420.00p seven days ago. Relative to today's opening stock price, the GAW stock price is down 50 or -0.27%.

GAW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 18,990.00p 23,540.00p 16,380.00p 18,400.00p 95,951 -590 (-3.11%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 18,000.00p 18,400.00p 89,915 -3140 (-14.58%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
8 Sep 2025 15,390.00p 15,400.00p 14,980.00p 15,120.00p 67,247 -270 (-1.75%)
5 Sep 2025 15,240.00p 15,480.00p 15,203.19p 15,340.00p 23,356 100 (0.66%)
4 Sep 2025 15,060.00p 15,270.00p 15,010.00p 15,270.00p 34,052 210 (1.39%)
3 Sep 2025 15,090.00p 15,200.00p 14,950.00p 15,070.00p 38,794 -20 (-0.13%)
2 Sep 2025 15,350.00p 15,550.00p 14,860.00p 15,090.00p 46,598 -260 (-1.69%)
1 Sep 2025 15,460.00p 15,510.00p 15,350.00p 15,360.00p 20,989 -100 (-0.65%)
29 Aug 2025 15,740.00p 15,740.00p 15,450.00p 15,450.00p 34,583 -290 (-1.84%)
28 Aug 2025 15,770.00p 15,780.00p 15,530.00p 15,600.00p 27,133 -170 (-1.08%)
27 Aug 2025 15,600.00p 15,800.00p 15,540.00p 15,740.00p 26,249 140 (0.90%)
26 Aug 2025 15,700.00p 15,900.00p 15,500.00p 15,600.00p 44,009 -100 (-0.64%)
22 Aug 2025 15,820.00p 15,900.00p 15,620.00p 15,900.00p 31,936 80 (0.51%)
21 Aug 2025 15,860.00p 15,930.00p 15,760.00p 15,830.00p 19,782 -30 (-0.19%)
20 Aug 2025 15,650.00p 15,890.00p 15,500.00p 15,870.00p 35,077 220 (1.41%)
19 Aug 2025 15,770.00p 15,850.00p 15,600.00p 15,650.00p 30,609 -120 (-0.76%)
18 Aug 2025 15,760.00p 15,900.00p 15,620.00p 15,770.00p 51,597 10 (0.06%)
15 Aug 2025 15,620.00p 15,740.00p 15,450.00p 15,680.00p 69,246 60 (0.38%)
14 Aug 2025 15,220.00p 15,480.00p 15,140.00p 15,480.00p 47,143 260 (1.71%)
13 Aug 2025 15,240.00p 15,350.00p 15,130.00p 15,220.00p 34,243 -20 (-0.13%)
12 Aug 2025 15,400.00p 15,460.00p 14,990.00p 15,170.00p 76,283 -230 (-1.49%)
11 Aug 2025 15,570.00p 15,690.00p 15,400.00p 15,400.00p 309,527 -170 (-1.09%)
8 Aug 2025 15,840.00p 15,980.00p 15,500.00p 15,570.00p 32,238 -270 (-1.70%)
7 Aug 2025 16,030.00p 16,100.00p 15,690.00p 15,820.00p 80,510 -210 (-1.31%)
6 Aug 2025 16,160.00p 16,160.00p 15,780.00p 15,990.00p 82,936 -170 (-1.05%)
5 Aug 2025 16,310.00p 16,500.00p 16,040.00p 16,040.00p 28,853 -270 (-1.66%)
4 Aug 2025 16,480.00p 16,590.00p 16,310.00p 16,340.00p 52,237 -140 (-0.85%)

251 - 275 of 7801 results

Page 11 of 313

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.