InvestSMART

Direct Line Insurance Group PLC (LON: DLG) - Share Price

Current share price for DLG : 305.000p 1.6 (0.52%)+

Currency: (p)

Direct Line Insurance Group PLC's current share price is 305.00p. This constitutes a share price movement of -0.26% when compared to its closing share price of 305.80p seven days ago. Relative to today's opening stock price, the DLG stock price is down 1.6 or -0.52%.

DLG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 252.00p 310.00p 248.00p 305.00p 7,896,531 53 (21.03%)
Last Financial Year (FY2026) 306.80p 308.40p 305.00p 305.00p 71,064,522 -1.8 (-0.59%)
Last Financial Year (FY2025) 200.00p 17,506.13p 151.00p 306.60p 5,756,236 106.6 (53.30%)

DLG Share Price History

Date Open High Low Close Volume Daily Movement
15 Jan 2025 256.80p 260.60p 255.40p 260.00p 37,310,974 3.2 (1.25%)
14 Jan 2025 254.80p 258.00p 251.60p 254.80p 16,123,659 0 (0%)
13 Jan 2025 254.40p 257.60p 253.40p 254.20p 26,120,849 -0.2 (-0.08%)
10 Jan 2025 253.00p 260.80p 252.00p 255.00p 11,162,342 2 (0.79%)
9 Jan 2025 255.40p 258.80p 254.00p 257.80p 8,870,609 2.4 (0.94%)
8 Jan 2025 259.20p 264.40p 254.12p 256.40p 9,732,597 -2.8 (-1.08%)
7 Jan 2025 258.60p 260.80p 258.02p 258.60p 4,823,881 0 (0%)
6 Jan 2025 255.00p 262.40p 254.80p 259.20p 4,551,859 4.2 (1.65%)
3 Jan 2025 255.20p 258.00p 255.00p 256.00p 6,200,648 0.8 (0.31%)
2 Jan 2025 252.00p 257.60p 252.00p 256.00p 6,690,619 4 (1.59%)
31 Dec 2024 254.80p 255.40p 252.80p 255.20p 2,345,571 0.4 (0.16%)
30 Dec 2024 255.00p 255.00p 252.20p 253.20p 2,789,682 -1.8 (-0.71%)
27 Dec 2024 250.40p 257.60p 250.40p 254.20p 4,266,525 3.8 (1.52%)
24 Dec 2024 251.40p 254.00p 250.68p 253.80p 2,169,758 2.4 (0.95%)
20 Dec 2024 240.60p 243.20p 240.00p 243.20p 9,496,454 2.6 (1.08%)
19 Dec 2024 240.20p 242.80p 240.00p 242.40p 5,911,057 2.2 (0.92%)
18 Dec 2024 242.40p 243.80p 240.80p 243.00p 11,774,100 0.6 (0.25%)
17 Dec 2024 242.80p 245.60p 241.00p 242.60p 27,341,838 -0.2 (-0.08%)
16 Dec 2024 246.80p 250.00p 244.60p 244.60p 2,265,541 -2.2 (-0.89%)
13 Dec 2024 244.60p 249.60p 244.40p 246.80p 2,764,965 2.2 (0.90%)
12 Dec 2024 247.20p 248.40p 245.20p 246.00p 4,874,395 -1.2 (-0.49%)
11 Dec 2024 245.60p 249.00p 245.20p 247.00p 4,014,218 1.4 (0.57%)
10 Dec 2024 245.00p 250.00p 244.00p 247.00p 10,649,850 2 (0.82%)
9 Dec 2024 249.80p 252.60p 248.11p 248.40p 5,363,832 -1.4 (-0.56%)
6 Dec 2024 252.20p 257.80p 249.20p 249.20p 27,480,018 -3 (-1.19%)

101 - 125 of 3142 results

Page 5 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.