InvestSMART

Direct Line Insurance Group PLC (LON: DLG) - Share Price

Current share price for DLG : 305.000p 1.6 (0.52%)+

Currency: (p)

Direct Line Insurance Group PLC's current share price is 305.00p. This constitutes a share price movement of -0.26% when compared to its closing share price of 305.80p seven days ago. Relative to today's opening stock price, the DLG stock price is down 1.6 or -0.52%.

DLG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 252.00p 310.00p 248.00p 305.00p 7,896,531 53 (21.03%)
Last Financial Year (FY2026) 306.80p 308.40p 305.00p 305.00p 71,064,522 -1.8 (-0.59%)
Last Financial Year (FY2025) 200.00p 17,506.13p 151.00p 306.60p 5,756,236 106.6 (53.30%)

DLG Share Price History

Date Open High Low Close Volume Daily Movement
2 Nov 2012 214.91p 217.09p 211.36p 213.00p 3,975,478 -1.9091 (-0.89%)
1 Nov 2012 210.82p 217.09p 209.92p 217.09p 3,414,091 6.2727 (2.98%)
31 Oct 2012 211.09p 212.73p 209.10p 212.18p 3,024,734 1.0909 (0.52%)
30 Oct 2012 208.36p 211.09p 206.94p 211.09p 3,503,712 2.7273 (1.31%)
29 Oct 2012 210.55p 210.55p 207.27p 207.55p 2,814,474 -3 (-1.42%)
26 Oct 2012 207.27p 210.27p 206.37p 210.00p 2,787,813 2.7273 (1.32%)
25 Oct 2012 207.55p 211.36p 205.51p 208.91p 3,577,518 1.3636 (0.66%)
24 Oct 2012 205.09p 209.49p 205.09p 207.27p 5,839,831 2.1818 (1.06%)
23 Oct 2012 210.00p 210.00p 206.08p 206.45p 7,401,687 -3.5455 (-1.69%)
22 Oct 2012 212.73p 212.73p 209.04p 210.55p 5,690,407 -2.1818 (-1.03%)
19 Oct 2012 211.36p 213.55p 209.08p 212.73p 13,046,404 1.3636 (0.65%)
18 Oct 2012 210.00p 211.64p 206.18p 210.27p 8,260,970 0.2727 (0.13%)
17 Oct 2012 207.27p 211.73p 205.54p 210.55p 17,905,064 3.2727 (1.58%)
16 Oct 2012 205.36p 207.00p 203.00p 206.45p 17,359,796 1.0909 (0.53%)
15 Oct 2012 205.09p 207.27p 199.13p 205.09p 17,356,484 0 (0%)
12 Oct 2012 205.09p 206.32p 200.67p 203.45p 43,500,448 -1.6364 (-0.80%)
11 Oct 2012 197.45p 206.45p 190.91p 205.09p 180,524,880 7.6364 (3.87%)

3126 - 3142 of 3142 results

Page 126 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.