InvestSMART

Direct Line Insurance Group PLC (LON: DLG) - Share Price

Current share price for DLG : 305.000p 1.6 (0.52%)+

Currency: (p)

Direct Line Insurance Group PLC's current share price is 305.00p. This constitutes a share price movement of -0.26% when compared to its closing share price of 305.80p seven days ago. Relative to today's opening stock price, the DLG stock price is down 1.6 or -0.52%.

DLG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 252.00p 310.00p 248.00p 305.00p 7,896,531 53 (21.03%)
Last Financial Year (FY2026) 306.80p 308.40p 305.00p 305.00p 71,064,522 -1.8 (-0.59%)
Last Financial Year (FY2025) 200.00p 17,506.13p 151.00p 306.60p 5,756,236 106.6 (53.30%)

DLG Share Price History

Date Open High Low Close Volume Daily Movement
2 Apr 2025 282.80p 284.40p 279.60p 284.40p 2,919,539 1.6 (0.57%)
1 Apr 2025 284.80p 284.80p 279.40p 281.60p 9,741,165 -3.2 (-1.12%)
31 Mar 2025 282.20p 287.80p 279.85p 281.20p 2,163,038 -1 (-0.35%)
28 Mar 2025 279.20p 285.00p 279.20p 285.00p 2,365,564 5.8 (2.08%)
27 Mar 2025 284.80p 284.80p 280.40p 282.00p 2,731,777 -2.8 (-0.98%)
25 Mar 2025 285.00p 285.00p 281.60p 283.00p 1,464,228 -2 (-0.70%)
24 Mar 2025 278.20p 284.60p 277.60p 283.00p 2,992,802 4.8 (1.73%)
21 Mar 2025 284.00p 284.00p 277.40p 277.80p 6,354,812 -6.2 (-2.18%)
20 Mar 2025 284.80p 287.00p 277.20p 282.20p 6,100,879 -2.6 (-0.91%)
19 Mar 2025 282.20p 289.60p 281.00p 283.60p 2,612,191 1.4 (0.50%)
18 Mar 2025 289.80p 289.80p 280.20p 282.60p 5,773,035 -7.2 (-2.48%)
14 Mar 2025 277.80p 280.20p 274.20p 279.40p 1,670,038 1.6 (0.58%)
13 Mar 2025 276.00p 278.80p 274.40p 278.00p 2,117,765 2 (0.72%)
11 Mar 2025 274.60p 276.00p 271.80p 274.00p 25,541,023 -0.6 (-0.22%)
10 Mar 2025 278.60p 281.60p 275.60p 276.00p 8,251,141 -2.6 (-0.93%)
7 Mar 2025 276.00p 277.20p 273.80p 277.20p 4,641,342 1.2 (0.43%)
6 Mar 2025 278.80p 279.00p 274.80p 276.40p 5,549,551 -2.4 (-0.86%)
5 Mar 2025 276.00p 278.00p 274.40p 277.60p 2,913,297 1.6 (0.58%)
4 Mar 2025 277.40p 277.60p 273.60p 274.60p 11,883,916 -2.8 (-1.01%)
3 Mar 2025 275.00p 279.60p 272.00p 276.80p 6,689,200 1.8 (0.65%)
28 Feb 2025 275.60p 278.60p 275.40p 277.60p 9,586,015 2 (0.73%)
27 Feb 2025 272.00p 280.20p 271.20p 279.00p 8,776,829 7 (2.57%)
26 Feb 2025 265.80p 272.24p 265.20p 272.20p 8,262,447 6.4 (2.41%)
25 Feb 2025 265.00p 266.80p 262.40p 266.40p 15,652,786 1.4 (0.53%)
24 Feb 2025 266.00p 266.00p 262.80p 265.00p 46,441,899 -1 (-0.38%)

51 - 75 of 3142 results

Page 3 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.