InvestSMART

Direct Line Insurance Group PLC (LON: DLG) - Share Price

Current share price for DLG : 305.000p 1.6 (0.52%)+

Currency: (p)

Direct Line Insurance Group PLC's current share price is 305.00p. This constitutes a share price movement of -0.26% when compared to its closing share price of 305.80p seven days ago. Relative to today's opening stock price, the DLG stock price is down 1.6 or -0.52%.

DLG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 252.00p 310.00p 248.00p 305.00p 7,896,531 53 (21.03%)
Last Financial Year (FY2026) 306.80p 308.40p 305.00p 305.00p 71,064,522 -1.8 (-0.59%)
Last Financial Year (FY2025) 200.00p 17,506.13p 151.00p 306.60p 5,756,236 106.6 (53.30%)

DLG Share Price History

Date Open High Low Close Volume Daily Movement
21 Oct 2024 178.30p 182.00p 174.20p 177.30p 1,721,279 -1 (-0.56%)
17 Oct 2024 175.20p 180.20p 172.40p 180.20p 2,161,511 5 (2.85%)
16 Oct 2024 179.27p 177.80p 172.30p 175.60p 2,637,050 -3.6708 (-2.05%)
15 Oct 2024 176.90p 181.75p 175.80p 181.50p 2,538,003 4.6 (2.60%)
14 Oct 2024 177.00p 182.80p 177.00p 179.50p 2,947,680 2.5 (1.41%)
10 Oct 2024 180.40p 184.80p 177.80p 182.70p 1,344,924 2.3 (1.27%)
8 Oct 2024 181.20p 182.80p 177.79p 179.20p 2,117,954 -2 (-1.10%)
7 Oct 2024 186.80p 186.80p 180.80p 180.80p 1,913,219 -6 (-3.21%)
4 Oct 2024 186.70p 186.70p 180.00p 182.90p 2,889,246 -3.8 (-2.04%)
3 Oct 2024 180.00p 185.50p 179.40p 182.00p 2,289,715 2 (1.11%)
2 Oct 2024 181.10p 185.30p 181.10p 182.90p 1,421,420 1.8 (0.99%)
1 Oct 2024 188.00p 188.40p 183.90p 185.80p 1,376,986 -2.2 (-1.17%)
30 Sep 2024 185.80p 187.30p 183.60p 187.30p 2,180,945 1.5 (0.81%)
27 Sep 2024 186.90p 187.60p 184.00p 186.30p 2,638,866 -0.6 (-0.32%)
26 Sep 2024 180.70p 185.20p 179.20p 185.20p 1,883,315 4.5 (2.49%)
25 Sep 2024 175.20p 180.60p 175.20p 178.90p 1,660,750 3.7 (2.11%)
24 Sep 2024 173.90p 180.30p 173.90p 178.20p 1,438,633 4.3 (2.47%)
23 Sep 2024 177.80p 179.30p 174.60p 178.70p 2,186,966 0.9 (0.51%)
20 Sep 2024 174.20p 178.70p 174.20p 178.20p 14,039,944 4 (2.30%)
19 Sep 2024 179.00p 179.20p 176.20p 178.20p 2,881,343 -0.8 (-0.45%)
18 Sep 2024 178.90p 178.90p 174.50p 175.60p 1,917,418 -3.3 (-1.84%)
17 Sep 2024 180.50p 180.50p 175.70p 176.10p 2,163,575 -4.4 (-2.44%)
16 Sep 2024 178.20p 179.70p 175.70p 176.40p 5,520,521 -1.8 (-1.01%)
13 Sep 2024 181.70p 181.70p 176.10p 179.00p 2,297,791 -2.7 (-1.49%)
12 Sep 2024 177.00p 179.50p 176.60p 176.90p 1,602,032 -0.1 (-0.06%)

151 - 175 of 3142 results

Page 7 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.