InvestSMART

Direct Line Insurance Group PLC (LON: DLG) - Share Price

Current share price for DLG : 305.000p 1.6 (0.52%)+

Currency: (p)

Direct Line Insurance Group PLC's current share price is 305.00p. This constitutes a share price movement of -0.26% when compared to its closing share price of 305.80p seven days ago. Relative to today's opening stock price, the DLG stock price is down 1.6 or -0.52%.

DLG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 252.00p 310.00p 248.00p 305.00p 7,896,531 53 (21.03%)
Last Financial Year (FY2026) 306.80p 308.40p 305.00p 305.00p 71,064,522 -1.8 (-0.59%)
Last Financial Year (FY2025) 200.00p 17,506.13p 151.00p 306.60p 5,756,236 106.6 (53.30%)

DLG Share Price History

Date Open High Low Close Volume Daily Movement
21 Feb 2025 269.00p 269.00p 261.00p 263.80p 18,263,805 -5.2 (-1.93%)
20 Feb 2025 263.60p 266.00p 262.40p 263.00p 29,790,391 -0.6 (-0.23%)
19 Feb 2025 269.20p 269.20p 258.40p 263.40p 3,196,873 -5.8 (-2.15%)
18 Feb 2025 267.80p 268.40p 265.60p 266.00p 9,941,282 -1.8 (-0.67%)
17 Feb 2025 263.20p 269.80p 263.20p 268.20p 2,259,547 5 (1.90%)
14 Feb 2025 265.80p 268.80p 265.80p 267.60p 3,180,255 1.8 (0.68%)
13 Feb 2025 266.20p 267.87p 265.80p 267.20p 6,077,746 1 (0.38%)
12 Feb 2025 262.00p 267.60p 261.80p 264.80p 16,152,456 2.8 (1.07%)
11 Feb 2025 265.40p 267.00p 264.40p 264.60p 3,833,153 -0.8 (-0.30%)
10 Feb 2025 267.80p 269.80p 266.20p 266.20p 3,023,840 -1.6 (-0.60%)
7 Feb 2025 268.80p 271.00p 265.60p 268.20p 2,819,519 -0.6 (-0.22%)
5 Feb 2025 263.40p 267.60p 263.40p 265.80p 6,691,392 2.4 (0.91%)
4 Feb 2025 263.80p 266.60p 263.80p 265.40p 3,134,761 1.6 (0.61%)
3 Feb 2025 265.20p 268.60p 263.80p 265.40p 14,108,657 0.2 (0.08%)
31 Jan 2025 268.80p 269.80p 267.60p 267.80p 2,928,206 -1 (-0.37%)
30 Jan 2025 266.00p 269.80p 266.00p 268.40p 3,788,185 2.4 (0.90%)
29 Jan 2025 264.40p 268.60p 263.75p 267.40p 3,324,030 3 (1.13%)
28 Jan 2025 265.60p 268.20p 262.20p 265.00p 22,101,311 -0.6 (-0.23%)
27 Jan 2025 263.40p 268.00p 262.00p 265.80p 3,549,459 2.4 (0.91%)
24 Jan 2025 266.40p 269.20p 265.00p 266.00p 6,624,763 -0.4 (-0.15%)
23 Jan 2025 265.80p 268.60p 265.80p 267.00p 6,499,023 1.2 (0.45%)
22 Jan 2025 261.80p 268.20p 261.80p 267.00p 6,919,189 5.2 (1.99%)
20 Jan 2025 263.60p 263.60p 261.20p 261.60p 15,704,930 -2 (-0.76%)
17 Jan 2025 258.60p 264.60p 257.40p 261.80p 13,458,300 3.2 (1.24%)
16 Jan 2025 262.40p 262.60p 259.00p 261.80p 4,583,144 -0.6 (-0.23%)

76 - 100 of 3142 results

Page 4 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.