InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 2020 1440 1468.5 1440 1454.5 5,251,505 14.5 (1.01%)
2 Dec 2020 1385 1477 1378 1428.5 4,570,976 43.5 (3.14%)
1 Dec 2020 1334.5 1410 1334.5 1401.5 3,630,302 67 (5.02%)
30 Nov 2020 1408.5 1417.5 1324 1324 6,313,149 -84.5 (-6%)
27 Nov 2020 1398.5 1427.5 1362.5 1418 9,239,389 19.5 (1.39%)
26 Nov 2020 1388 1401 1365 1392.5 3,476,973 4.5 (0.32%)
25 Nov 2020 1360 1417.5 1360 1400.5 4,875,709 40.5 (2.98%)
24 Nov 2020 1360 1428.5 1350 1377 6,259,760 17 (1.25%)
23 Nov 2020 1351 1377 1340.5 1343.5 4,315,547 -7.5 (-0.56%)
20 Nov 2020 1366 1367 1335.5 1337 4,032,140 -29 (-2.12%)
19 Nov 2020 1342 1359.5 1334 1350 4,021,994 8 (0.60%)
18 Nov 2020 1326.5 1382 1326.5 1346 5,008,755 19.5 (1.47%)
17 Nov 2020 1405 1410 1374.5 1390.5 5,243,942 -14.5 (-1.03%)
16 Nov 2020 1384.5 1462.5 1378.5 1416 5,460,957 31.5 (2.28%)
13 Nov 2020 1395 1402.5 1356.5 1373.5 3,929,417 -21.5 (-1.54%)
12 Nov 2020 1400 1421.5 1384.5 1400 8,723,766 0 (0%)
11 Nov 2020 1438 1466.5 1381.5 1433.5 5,586,849 -4.5 (-0.31%)
10 Nov 2020 1379 1463 1365 1444.5 11,695,749 65.5 (4.75%)
9 Nov 2020 1141 1600 1139 1371 11,230,550 230 (20.16%)
6 Nov 2020 1128.5 1143.5 1114.5 1127 2,818,361 -1.5 (-0.13%)
5 Nov 2020 1108.5 1135 1107 1133 2,496,195 24.5 (2.21%)
4 Nov 2020 1074 1102.5 1063.5 1100.5 3,941,012 26.5 (2.47%)
3 Nov 2020 1077 1096 1072 1089 3,196,829 12 (1.11%)
2 Nov 2020 1052.5 1074.5 1029 1064 3,306,095 11.5 (1.09%)
30 Oct 2020 1063 1065.7413 1037.5 1055 4,633,599 -8 (-0.75%)

1451 - 1475 of 7946 results

Page 59 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.