InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 2021 1415 1438 1405 1405 2,807,634 -10 (-0.71%)
11 Jan 2021 1469 1469 1408 1410 2,002,384 -59 (-4.02%)
8 Jan 2021 1427.5 1473.5 1420 1473.5 5,002,280 46 (3.22%)
7 Jan 2021 1428.5 1428.5 1391.5 1413.5 2,932,477 -15 (-1.05%)
6 Jan 2021 1410.5 1433.5 1377.5 1406.5 4,840,926 -4 (-0.28%)
5 Jan 2021 1365 1402 1363 1394 2,911,578 29 (2.12%)
4 Jan 2021 1375 1424 1368.5 1371.5 2,922,044 -3.5 (-0.25%)
31 Dec 2020 1369 1385.5 1361 1363 982,775 -6 (-0.44%)
30 Dec 2020 1406 1419 1390.5 1392 1,539,794 -14 (-1%)
29 Dec 2020 1417.5 1455.5 1405.5 1415 2,712,361 -2.5 (-0.18%)
24 Dec 2020 1392.5 1404.5 1355 1387.5 1,040,930 -5 (-0.36%)
23 Dec 2020 1383 1398 1376.5 1396.5 1,651,082 13.5 (0.98%)
22 Dec 2020 1391 1393 1367.5 1388.5 1,924,772 -2.5 (-0.18%)
21 Dec 2020 1382.5 1424.7 1328.5 1384 3,120,967 1.5 (0.11%)
18 Dec 2020 1410 1425 1402 1406 3,901,679 -4 (-0.28%)
17 Dec 2020 1419.5 1425 1403.5 1406.5 3,502,604 -13 (-0.92%)
16 Dec 2020 1444 1452.5 1411 1414.5 4,158,838 -29.5 (-2.04%)
15 Dec 2020 1449 1462.5 1411.7025 1436 9,154,317 -13 (-0.90%)
14 Dec 2020 1448 1473.2 1440.5 1449 2,906,867 1 (0.07%)
11 Dec 2020 1450.5 1467 1421.8038 1450 2,999,297 -0.5 (-0.03%)
10 Dec 2020 1459.5 1481 1451.5 1458.5 3,311,618 -1 (-0.07%)
9 Dec 2020 1456.5 1483 1447.5 1449 3,661,374 -7.5 (-0.51%)
8 Dec 2020 1482.5 1488 1440 1451.5 3,086,390 -31 (-2.09%)
7 Dec 2020 1479.5 1498.5 1461 1486.5 2,718,191 7 (0.47%)
4 Dec 2020 1457.5 1476 1445 1462.5 3,157,319 5 (0.34%)

1426 - 1450 of 7946 results

Page 58 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.