InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2020 1188 1222 1182.5 1194 2,929,191 6 (0.51%)
23 Sep 2020 1211.5 1248 1197.5 1213 3,399,533 1.5 (0.12%)
22 Sep 2020 1214.5 1216.5 1178.5 1200.5 5,081,851 -14 (-1.15%)
21 Sep 2020 1240.5 1252.5 1180.5 1207.5 4,386,375 -33 (-2.66%)
18 Sep 2020 1310 1320 1262.6419 1263 13,226,040 -47 (-3.59%)
17 Sep 2020 1320 1335.5 1305.5 1319.5 4,866,233 -0.5 (-0.04%)
16 Sep 2020 1309 1320.5 1292 1309.5 8,222,189 0.5 (0.04%)
15 Sep 2020 1310 1318.5 1289 1315.5 3,978,845 5.5 (0.42%)
14 Sep 2020 1292.5 1317 1277 1313.5 2,655,697 21 (1.62%)
11 Sep 2020 1288.5 1295.5 1270.55 1273.5 2,741,029 -15 (-1.16%)
10 Sep 2020 1253 1307.5 1248 1293 4,417,290 40 (3.19%)
9 Sep 2020 1250.5 1259.5 1230.5 1252.5 4,899,981 2 (0.16%)
8 Sep 2020 1279 1289.5 1237 1257 3,122,618 -22 (-1.72%)
7 Sep 2020 1254.5 1278.5 1249 1273.5 1,397,735 19 (1.51%)
4 Sep 2020 1252 1289.5 1236 1250 2,878,349 -2 (-0.16%)
3 Sep 2020 1250 1312.75 1236.8798 1272 4,144,030 22 (1.76%)
2 Sep 2020 1193.5 1231 1180 1227 3,742,574 33.5 (2.81%)
1 Sep 2020 1212.5 1214.5 1156.5 1176 4,561,959 -36.5 (-3.01%)
28 Aug 2020 1215.5 1238 1202.5 1220.5 5,446,162 5 (0.41%)
27 Aug 2020 1165.5 1216.5 1162.5 1213.5 3,581,487 48 (4.12%)
26 Aug 2020 1155.5 1174.5 1145 1161.5 4,667,522 6 (0.52%)
25 Aug 2020 1163 1188 1146 1154 3,232,019 -9 (-0.77%)
24 Aug 2020 1174 1190 1128.57 1163 2,790,408 -11 (-0.94%)
21 Aug 2020 1134.5 1165 1128.5708 1163.5 3,681,599 29 (2.56%)
20 Aug 2020 1137.5 1152.5 1119 1130 2,765,614 -7.5 (-0.66%)

1501 - 1525 of 7946 results

Page 61 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.