InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2020 1057 1097.1869 1051 1068.5 6,654,856 11.5 (1.09%)
28 Oct 2020 1066.5 1085 1033 1058 9,184,300 -8.5 (-0.80%)
27 Oct 2020 1096 1100.5 1067 1080.5 6,748,592 -15.5 (-1.41%)
26 Oct 2020 1129.5 1160.51 1093.5 1095 3,178,484 -34.5 (-3.05%)
23 Oct 2020 1148 1165 1139 1150 3,254,603 2 (0.17%)
22 Oct 2020 1142.5 1153.5 1109 1145 6,064,162 2.5 (0.22%)
21 Oct 2020 1203.5 1205 1143.5 1145 2,644,940 -58.5 (-4.86%)
20 Oct 2020 1195.5 1217.5 1171.5 1202 2,796,123 6.5 (0.54%)
19 Oct 2020 1186.5 1204.5 1179.5 1201 3,911,647 14.5 (1.22%)
16 Oct 2020 1184 1202.5 1160 1178.5 4,766,352 -5.5 (-0.46%)
15 Oct 2020 1164 1180 1132.5 1172 4,934,541 8 (0.69%)
14 Oct 2020 1215.5 1225.5 1184.5 1187.5 3,920,559 -28 (-2.30%)
13 Oct 2020 1225.5 1229.5 1197 1215 5,612,327 -10.5 (-0.86%)
12 Oct 2020 1247.5 1253.5 1221.6725 1223.5 1,754,299 -24 (-1.92%)
9 Oct 2020 1218 1263.5 1218 1254.5 6,000,468 36.5 (3%)
8 Oct 2020 1223.5 1226 1199 1213 2,591,723 -10.5 (-0.86%)
7 Oct 2020 1201.5 1218.5 1180 1211.5 6,257,732 10 (0.83%)
6 Oct 2020 1160 1208.5 1148 1208.5 4,648,700 48.5 (4.18%)
5 Oct 2020 1180 1196.5 1168 1177 4,631,445 -3 (-0.25%)
2 Oct 2020 1155 1174 1135.5 1160.5 5,180,302 5.5 (0.48%)
1 Oct 2020 1175.5 1186.5 1149.5 1168 6,626,330 -7.5 (-0.64%)
30 Sep 2020 1150 1189.5 1130.8798 1169 10,203,026 19 (1.65%)
29 Sep 2020 1227 1237 1202 1208 3,671,849 -19 (-1.55%)
28 Sep 2020 1206 1237 1194.5 1230 3,401,146 24 (1.99%)
25 Sep 2020 1199.5 1207 1161.5 1184 3,616,215 -15.5 (-1.29%)

1476 - 1500 of 7946 results

Page 60 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.