InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
16 Feb 2021 1496 1496 1453 1469.5 2,645,022 -26.5 (-1.77%)
15 Feb 2021 1418.5 1504.5 1414 1496 3,142,332 77.5 (5.46%)
12 Feb 2021 1393 1409.5 1371 1409.5 2,293,435 16.5 (1.18%)
11 Feb 2021 1398.5 1411.5 1369.5 1403 3,440,437 4.5 (0.32%)
10 Feb 2021 1475 1518.043 1398 1398 3,607,027 -77 (-5.22%)
9 Feb 2021 1456 1484.55 1452 1469 6,460,526 13 (0.89%)
8 Feb 2021 1462.5 1473.5 1452.5 1459 3,450,676 -3.5 (-0.24%)
5 Feb 2021 1408 1464.5 1403.5 1446 7,695,202 38 (2.70%)
4 Feb 2021 1355 1431.5 1343 1409.5 4,448,709 54.5 (4.02%)
3 Feb 2021 1373.5 1399 1347.5 1349.5 2,983,153 -24 (-1.75%)
2 Feb 2021 1354.5 1381.5 1337 1360 3,253,770 5.5 (0.41%)
1 Feb 2021 1319 1345.5 1301 1341 3,166,943 22 (1.67%)
29 Jan 2021 1315 1334 1283.5 1310.5 4,231,765 -4.5 (-0.34%)
28 Jan 2021 1348.5 1360.5 1317 1341.5 4,419,234 -7 (-0.52%)
27 Jan 2021 1373.5 1378.5 1327.8038 1370.5 5,137,477 -3 (-0.22%)
26 Jan 2021 1333 1387.5 1320 1380.5 5,896,495 47.5 (3.56%)
25 Jan 2021 1392 1404.5 1305.5 1321.5 4,804,996 -70.5 (-5.06%)
22 Jan 2021 1405 1410 1380.1062 1394.5 2,787,720 -10.5 (-0.75%)
21 Jan 2021 1420 1425.6012 1399 1410 2,975,482 -10 (-0.70%)
20 Jan 2021 1403 1422.5 1381 1417 2,994,030 14 (1%)
19 Jan 2021 1403 1430 1397 1398.5 1,902,639 -4.5 (-0.32%)
18 Jan 2021 1406 1419.5 1397.75 1408.5 861,362 2.5 (0.18%)
15 Jan 2021 1416 1425.5 1398 1401 1,932,169 -15 (-1.06%)
14 Jan 2021 1404.5 1432 1380.5 1428 3,387,943 23.5 (1.67%)
13 Jan 2021 1414.5 1419.5 1387.5 1400 4,473,967 -14.5 (-1.03%)

1401 - 1425 of 7946 results

Page 57 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.