InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -2.42% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.52 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
19 Mar 2021 1474 1479 1452 1479 10,628,009 5 (0.34%)
18 Mar 2021 1540.5 1546.5 1496.5 1506.5 6,567,610 -34 (-2.21%)
17 Mar 2021 1588.5 1590 1539 1540 3,985,878 -48.5 (-3.05%)
16 Mar 2021 1607 1624.5 1583 1595.5 4,884,855 -11.5 (-0.72%)
15 Mar 2021 1597 1626.5 1589 1607 6,532,944 10 (0.63%)
12 Mar 2021 1567.5 1592 1559.5 1592 2,977,095 24.5 (1.56%)
11 Mar 2021 1550 1577.5 1523.5 1577.5 4,182,591 27.5 (1.77%)
10 Mar 2021 1555 1584 1542 1542 2,939,112 -13 (-0.84%)
9 Mar 2021 1583 1597.5 1568.5 1573 5,112,651 -10 (-0.63%)
8 Mar 2021 1567 1598.5 1551.5 1584.5 4,995,811 17.5 (1.12%)
5 Mar 2021 1562.5 1592.5 1544 1546.5 3,869,608 -16 (-1.02%)
4 Mar 2021 1540 1590 1529.5 1585.5 5,176,052 45.5 (2.95%)
3 Mar 2021 1550.5 1581 1540.5 1561 3,910,799 10.5 (0.68%)
2 Mar 2021 1497.5 1532 1492 1525 5,177,069 27.5 (1.84%)
1 Mar 2021 1470 1510.5 1466.5 1505 5,729,768 35 (2.38%)
26 Feb 2021 1448.5 1482 1442 1455 15,942,617 6.5 (0.45%)
25 Feb 2021 1496.5 1513.5 1478 1478 5,192,647 -18.5 (-1.24%)
24 Feb 2021 1498.5 1514.5 1473.5 1493.5 3,442,691 -5 (-0.33%)
23 Feb 2021 1484 1557 1482 1509 5,125,388 25 (1.68%)
22 Feb 2021 1408 1486 1391.5 1486 3,969,046 78 (5.54%)
19 Feb 2021 1421.5 1440.5 1409.5 1426 4,073,191 4.5 (0.32%)
18 Feb 2021 1451 1451 1415 1421.5 3,329,242 -29.5 (-2.03%)
17 Feb 2021 1469.5 1470.5 1429 1448 2,873,394 -21.5 (-1.46%)
16 Feb 2021 1496 1496 1453 1469.5 2,645,022 -26.5 (-1.77%)
15 Feb 2021 1418.5 1504.5 1414 1496 3,142,332 77.5 (5.46%)

1376 - 1400 of 7944 results

Page 56 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.