InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -2.42% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.52 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
27 Apr 2021 1595 1597.5 1560.5 1572 2,264,031 -23 (-1.44%)
26 Apr 2021 1561.5 1602 1552.5 1598 2,224,342 36.5 (2.34%)
23 Apr 2021 1580 1584.5 1555 1567.5 1,581,331 -12.5 (-0.79%)
22 Apr 2021 1566 1584.5 1559.5 1580 2,030,039 14 (0.89%)
21 Apr 2021 1561.5 1577.5 1549.5 1562 2,057,868 0.5 (0.03%)
20 Apr 2021 1577.5 1578 1537.5 1551 2,618,554 -26.5 (-1.68%)
19 Apr 2021 1584 1603.5 1566.5 1575.5 1,765,630 -8.5 (-0.54%)
16 Apr 2021 1577.5 1602 1569.1642 1588.5 3,759,903 11 (0.70%)
15 Apr 2021 1615 1626.9938 1570 1573.5 1,874,000 -41.5 (-2.57%)
14 Apr 2021 1563.5 1606 1560.5 1603 2,446,499 39.5 (2.53%)
13 Apr 2021 1571 1591.5 1539.5 1558.5 2,256,838 -12.5 (-0.80%)
12 Apr 2021 1559 1577.5 1547.5 1573 2,109,795 14 (0.90%)
9 Apr 2021 1589 1615 1557.5 1558.5 5,662,889 -30.5 (-1.92%)
8 Apr 2021 1564 1583 1539.5 1580.5 3,194,433 16.5 (1.05%)
7 Apr 2021 1555 1587 1551 1562.5 4,719,755 7.5 (0.48%)
6 Apr 2021 1517.5 1558 1514 1544.5 6,545,234 27 (1.78%)
1 Apr 2021 1476.5 1505 1475.5 1495 4,647,524 18.5 (1.25%)
31 Mar 2021 1474.5 1479 1456.5 1461.5 3,251,470 -13 (-0.88%)
30 Mar 2021 1467 1488.5 1457.75 1476.5 3,049,523 9.5 (0.65%)
29 Mar 2021 1477 1524 1452.5 1463.5 4,128,039 -13.5 (-0.91%)
26 Mar 2021 1501.5 1524 1475.5 1482 3,376,739 -19.5 (-1.30%)
25 Mar 2021 1518.5 1529.5 1443 1486 5,570,282 -32.5 (-2.14%)
24 Mar 2021 1439.5 1485.7975 1425.905 1470 6,026,650 30.5 (2.12%)
23 Mar 2021 1456 1467 1442.5 1455 5,446,205 -1 (-0.07%)
22 Mar 2021 1470.5 1480 1438 1469 4,013,754 -1.5 (-0.10%)

1351 - 1375 of 7944 results

Page 55 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.