InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -2.42% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.52 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2021 1618 1619.5 1582.5 1592.5 2,271,705 -25.5 (-1.58%)
2 Jun 2021 1646.5 1650 1619.7633 1621 2,519,211 -25.5 (-1.55%)
1 Jun 2021 1617 1641.5 1606 1640 14,571,018 23 (1.42%)
28 May 2021 1629 1629 1601.6 1608.5 4,029,073 -20.5 (-1.26%)
27 May 2021 1629 1640 1616 1616 10,146,510 -13 (-0.80%)
26 May 2021 1597.5 1631.5 1596 1630 4,378,813 32.5 (2.03%)
25 May 2021 1593 1613 1584.5 1603.5 3,820,157 10.5 (0.66%)
24 May 2021 1549 1582.5 1535.5 1582.5 2,287,347 33.5 (2.16%)
21 May 2021 1535.5 1562.5 1523 1539.5 3,996,367 4 (0.26%)
20 May 2021 1506 1542.5 1489.5 1542.5 3,462,151 36.5 (2.42%)
19 May 2021 1515.5 1521.5 1470.5 1488.5 3,055,062 -27 (-1.78%)
18 May 2021 1527.5 1535 1501.5 1530 2,634,581 2.5 (0.16%)
17 May 2021 1561 1562 1509.5745 1515.5 2,930,046 -45.5 (-2.91%)
14 May 2021 1538 1552.5 1520.21 1540 3,388,431 2 (0.13%)
13 May 2021 1516 1529 1449.5 1522 3,103,198 6 (0.40%)
12 May 2021 1552.5 1568 1501.3688 1510 5,590,036 -42.5 (-2.74%)
11 May 2021 1582.5 1584 1516 1528.5 2,940,593 -54 (-3.41%)
10 May 2021 1626 1642 1599 1600.5 5,595,341 -25.5 (-1.57%)
7 May 2021 1587.5 1625 1580.5 1625 2,879,384 37.5 (2.36%)
6 May 2021 1563.5 1576.7 1557.5 1573.5 3,062,146 10 (0.64%)
5 May 2021 1560.5 1572.5 1548.51 1558.5 2,963,568 -2 (-0.13%)
4 May 2021 1591 1607 1549 1551 2,746,549 -40 (-2.51%)
30 Apr 2021 1564 1592.5 1552 1572.5 3,537,069 8.5 (0.54%)
29 Apr 2021 1574.5 1585 1558 1566.5 1,437,807 -8 (-0.51%)
28 Apr 2021 1573.5 1592.7975 1568.5 1568.5 3,271,305 -5 (-0.32%)

1326 - 1350 of 7944 results

Page 54 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.