InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -2.42% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.52 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 2021 1535.5 1543.5 1484.5 1501.5 4,016,143 -34 (-2.21%)
7 Jul 2021 1578 1586 1545 1553.5 1,855,070 -24.5 (-1.55%)
6 Jul 2021 1594.5 1598.5 1569 1572 2,624,877 -22.5 (-1.41%)
5 Jul 2021 1587.5 1602.5 1578.5 1600 3,195,227 12.5 (0.79%)
2 Jul 2021 1585 1598 1576 1591 2,646,056 6 (0.38%)
1 Jul 2021 1559 1586.5 1549.5 1581 3,512,399 22 (1.41%)
30 Jun 2021 1492.5 1529 1472.5 1522 3,973,110 29.5 (1.98%)
29 Jun 2021 1514.5 1537 1493.5 1493.5 2,821,621 -21 (-1.39%)
28 Jun 2021 1526.5 1532.5 1504 1509 2,890,945 -17.5 (-1.15%)
25 Jun 2021 1546 1550 1523 1537 2,813,018 -9 (-0.58%)
24 Jun 2021 1532 1554 1525 1540.5 2,831,595 8.5 (0.55%)
23 Jun 2021 1559.5 1563.5 1528.5 1528.5 2,776,542 -31 (-1.99%)
22 Jun 2021 1570 1578 1546 1557 1,872,161 -13 (-0.83%)
21 Jun 2021 1560 1572 1546.5 1564 1,942,264 4 (0.26%)
18 Jun 2021 1619.5 1622.5 1560 1573.5 5,174,995 -46 (-2.84%)
17 Jun 2021 1608 1627.5 1601.5 1619 1,964,533 11 (0.68%)
16 Jun 2021 1627 1637.5 1620 1623 2,020,004 -4 (-0.25%)
15 Jun 2021 1616.5 1637.5 1614 1624 1,566,452 7.5 (0.46%)
14 Jun 2021 1633 1636 1600.6 1610 2,253,454 -23 (-1.41%)
11 Jun 2021 1604 1627.5 1601.5 1623.5 1,233,367 19.5 (1.22%)
10 Jun 2021 1646.5 1648.5 1594 1594.5 2,391,174 -52 (-3.16%)
9 Jun 2021 1627.5 1657.0299 1612.9658 1646 3,364,270 18.5 (1.14%)
8 Jun 2021 1612 1649.5 1604.5 1628 3,860,537 16 (0.99%)
7 Jun 2021 1609 1630.5 1599 1616.5 1,952,549 7.5 (0.47%)
4 Jun 2021 1596.5 1607 1584 1606 1,417,795 9.5 (0.60%)

1301 - 1325 of 7944 results

Page 53 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.