InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -2.42% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.52 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
12 Aug 2021 1497.5 1502.5 1470 1487.5 3,302,395 -10 (-0.67%)
11 Aug 2021 1503 1509 1486.5 1500 1,702,726 -3 (-0.20%)
10 Aug 2021 1511 1521 1491.5 1500 1,731,319 -11 (-0.73%)
9 Aug 2021 1514.5 1519.5 1501 1512.5 1,245,752 -2 (-0.13%)
6 Aug 2021 1551.5 1560 1517 1521.5 1,954,706 -30 (-1.93%)
5 Aug 2021 1493 1526.5 1492 1526.5 3,540,633 33.5 (2.24%)
4 Aug 2021 1503 1513 1492 1503 4,556,279 0 (0%)
3 Aug 2021 1518.5 1527.5 1494 1497.5 2,052,938 -21 (-1.38%)
2 Aug 2021 1536 1548.5 1513 1519 1,442,111 -17 (-1.11%)
30 Jul 2021 1533.5 1541 1495 1521 3,125,913 -12.5 (-0.82%)
29 Jul 2021 1538.5 1567 1538.5 1553.5 4,796,748 15 (0.97%)
28 Jul 2021 1484.5 1519 1484.5 1498.5 3,367,501 14 (0.94%)
27 Jul 2021 1484.5 1501.5 1470.5 1484 1,305,060 -0.5 (-0.03%)
26 Jul 2021 1471.5 1503.5 1471 1489.5 1,481,640 18 (1.22%)
23 Jul 2021 1492 1500.5 1481 1485 1,602,006 -7 (-0.47%)
22 Jul 2021 1496 1516.5 1475 1476 1,457,572 -20 (-1.34%)
21 Jul 2021 1451 1499.5 1449 1492 7,207,066 41 (2.83%)
20 Jul 2021 1422.5 1435.5 1399 1412.5 6,193,897 -10 (-0.70%)
19 Jul 2021 1429.5 1437.5 1395.5 1407.5 7,156,436 -22 (-1.54%)
16 Jul 2021 1456 1478.795 1445.5 1452 2,053,385 -4 (-0.27%)
15 Jul 2021 1457.5 1473 1443 1443 3,688,085 -14.5 (-0.99%)
14 Jul 2021 1465 1478 1447.5 1464 2,868,511 -1 (-0.07%)
13 Jul 2021 1488 1488 1462.2 1473.5 3,206,642 -14.5 (-0.97%)
12 Jul 2021 1523 1528 1483 1486 2,173,489 -37 (-2.43%)
9 Jul 2021 1509 1537 1504 1525 2,117,311 16 (1.06%)

1276 - 1300 of 7944 results

Page 52 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.