InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -2.42% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.52 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2021 1500 1514.5 1466 1467.5 6,911,422 -32.5 (-2.17%)
16 Sep 2021 1465 1493 1459 1488.5 4,088,811 23.5 (1.60%)
15 Sep 2021 1455 1461.5 1436.5 1448.5 3,854,903 -6.5 (-0.45%)
14 Sep 2021 1450.5 1466 1436 1436 3,777,402 -14.5 (-1%)
13 Sep 2021 1450 1458 1436 1458 2,768,012 8 (0.55%)
10 Sep 2021 1445 1452 1426 1448 2,127,318 3 (0.21%)
9 Sep 2021 1432.5 1439.5 1408.5 1438 3,652,264 5.5 (0.38%)
8 Sep 2021 1470 1497 1437.5 1442.5 3,618,518 -27.5 (-1.87%)
7 Sep 2021 1479.5 1490.7775 1471 1478 4,315,188 -1.5 (-0.10%)
6 Sep 2021 1503.5 1505 1482.5 1482.5 1,415,773 -21 (-1.40%)
3 Sep 2021 1520 1520 1482.5 1496.5 2,294,426 -23.5 (-1.55%)
2 Sep 2021 1519 1523 1508 1514 2,539,815 -5 (-0.33%)
1 Sep 2021 1508.5 1530 1508.5 1524.5 4,724,454 16 (1.06%)
31 Aug 2021 1502 1513 1483 1500.5 5,389,796 -1.5 (-0.10%)
27 Aug 2021 1500 1510 1491 1503.5 2,439,706 3.5 (0.23%)
26 Aug 2021 1504.5 1509 1496 1499.5 3,243,981 -5 (-0.33%)
25 Aug 2021 1498.5 1522.5 1493.5 1508.5 3,214,346 10 (0.67%)
24 Aug 2021 1484 1497 1475.5 1497 3,064,446 13 (0.88%)
23 Aug 2021 1492.5 1502 1473.5 1473.5 1,490,034 -19 (-1.27%)
20 Aug 2021 1474.5 1476 1439.5 1475 2,078,248 0.5 (0.03%)
19 Aug 2021 1480.5 1483.5 1461.5 1466.5 2,372,177 -14 (-0.95%)
18 Aug 2021 1495 1507.5 1481.5 1500.5 2,606,632 5.5 (0.37%)
17 Aug 2021 1472.5 1487 1466.3825 1486 2,373,634 13.5 (0.92%)
16 Aug 2021 1478.5 1492 1474.3788 1489 1,865,185 10.5 (0.71%)
13 Aug 2021 1490.5 1502 1486.5 1497.5 1,488,781 7 (0.47%)

1251 - 1275 of 7944 results

Page 51 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.