InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.520 0.05 (0.15%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.52. This constitutes a share price movement of -2.42% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.05 or -0.15%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.52 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.52 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
22 Oct 2021 1457 1467 1436 1442 2,144,304 -15 (-1.03%)
21 Oct 2021 1443 1461.5 1435 1455 1,896,430 12 (0.83%)
20 Oct 2021 1466.5 1470 1449 1457 1,893,243 -9.5 (-0.65%)
19 Oct 2021 1474.5 1476 1448.555 1464.5 1,272,542 -10 (-0.68%)
18 Oct 2021 1481.5 1485 1446 1457 1,807,647 -24.5 (-1.65%)
15 Oct 2021 1495 1505.5 1481 1490 2,470,548 -5 (-0.33%)
14 Oct 2021 1505.5 1505.5 1480.5 1490.5 5,206,447 -15 (-1%)
13 Oct 2021 1460 1491.5 1454.5 1486 1,393,096 26 (1.78%)
12 Oct 2021 1482 1491.5 1469.5 1472.5 2,075,705 -9.5 (-0.64%)
11 Oct 2021 1498.5 1505 1489 1505 1,484,914 6.5 (0.43%)
8 Oct 2021 1505.5 1514 1497.22 1504.5 3,584,181 -1 (-0.07%)
7 Oct 2021 1510.5 1522 1490.61 1503.5 2,010,108 -7 (-0.46%)
6 Oct 2021 1511 1511 1465 1493.5 3,977,018 -17.5 (-1.16%)
5 Oct 2021 1523 1541 1514 1530 3,727,655 7 (0.46%)
4 Oct 2021 1548.5 1552.5 1502.5 1516 3,762,277 -32.5 (-2.10%)
1 Oct 2021 1499.5 1562.5 1488 1558.5 3,524,832 59 (3.93%)
30 Sep 2021 1547.5 1561 1523 1524 3,923,270 -23.5 (-1.52%)
29 Sep 2021 1527.5 1552.5 1527 1542 2,364,442 14.5 (0.95%)
28 Sep 2021 1531.5 1555 1514 1514 3,046,450 -17.5 (-1.14%)
27 Sep 2021 1505.5 1545 1503.5 1536.5 2,973,891 31 (2.06%)
24 Sep 2021 1461.5 1493.5 1455 1483 1,851,859 21.5 (1.47%)
23 Sep 2021 1477.5 1488.5 1455 1468.5 2,305,729 -9 (-0.61%)
22 Sep 2021 1461.5 1474 1458 1464.5 2,035,815 3 (0.21%)
21 Sep 2021 1500 1517 1448.5 1453 4,504,210 -47 (-3.13%)
20 Sep 2021 1449.5 1501 1439.5 1486 2,987,973 36.5 (2.52%)

1226 - 1250 of 7944 results

Page 50 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.