InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
26 Nov 2021 1450 1519.5 1450 1453.5 5,925,847 3.5 (0.24%)
25 Nov 2021 1539 1586.5 1534.5 1584 3,523,533 45 (2.92%)
24 Nov 2021 1558 1570.5 1519.5 1535 4,193,073 -23 (-1.48%)
23 Nov 2021 1473 1570.5 1435 1555.5 3,863,516 82.5 (5.60%)
22 Nov 2021 1490.5 1496.5 1459 1472.5 2,777,324 -18 (-1.21%)
19 Nov 2021 1567 1569 1479.5 1479.5 6,308,329 -87.5 (-5.58%)
18 Nov 2021 1534 1587 1533.5 1561 2,929,380 27 (1.76%)
17 Nov 2021 1522.5 1556.72 1520 1535.5 2,688,745 13 (0.85%)
16 Nov 2021 1528 1554 1516.5 1526.5 4,225,040 -1.5 (-0.10%)
15 Nov 2021 1535 1561.5 1524 1529.5 3,040,100 -5.5 (-0.36%)
12 Nov 2021 1577.5 1586.5 1542 1543.5 3,380,925 -34 (-2.16%)
11 Nov 2021 1582 1599.5 1569 1576.5 2,657,793 -5.5 (-0.35%)
10 Nov 2021 1578 1594 1569 1594 3,585,012 16 (1.01%)
9 Nov 2021 1582.5 1610 1577 1580.5 2,257,412 -2 (-0.13%)
8 Nov 2021 1597.5 1600.5 1573.5 1589 1,861,882 -8.5 (-0.53%)
5 Nov 2021 1552.5 1619.5 1529.5 1602 4,545,925 49.5 (3.19%)
4 Nov 2021 1570 1571.5 1542 1552 3,379,384 -18 (-1.15%)
3 Nov 2021 1565.5 1576 1546 1558.5 2,135,648 -7 (-0.45%)
2 Nov 2021 1566 1581 1551.5 1570.5 1,857,393 4.5 (0.29%)
1 Nov 2021 1559 1569 1527 1566.5 2,247,267 7.5 (0.48%)
29 Oct 2021 1529 1550 1527 1550 3,050,728 21 (1.37%)
28 Oct 2021 1514 1543.5 1513 1539.5 1,571,751 25.5 (1.68%)
27 Oct 2021 1516 1534 1497 1524 2,860,696 8 (0.53%)
26 Oct 2021 1441.5 1501 1441.5 1494.5 2,643,532 53 (3.68%)
25 Oct 2021 1450 1454.5 1437 1440 2,405,784 -10 (-0.69%)

1201 - 1225 of 7944 results

Page 49 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.