InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
5 Jan 2022 1699 1723 1688.5 1700 2,694,638 1 (0.06%)
4 Jan 2022 1672 1706.5 1662 1702.5 3,640,342 30.5 (1.82%)
31 Dec 2021 1633.5 1651 1631.1585 1651 815,573 17.5 (1.07%)
30 Dec 2021 1636 1643.5 1629.5 1641.5 1,118,238 5.5 (0.34%)
29 Dec 2021 1670 1682 1636.5 1637.5 1,816,490 -32.5 (-1.95%)
24 Dec 2021 1645 1660 1637 1646.5 484,226 1.5 (0.09%)
23 Dec 2021 1623.5 1670 1623.5 1649 2,858,187 25.5 (1.57%)
22 Dec 2021 1585.5 1621.5 1574.5 1621.5 5,549,154 36 (2.27%)
21 Dec 2021 1546 1589 1537.5 1587 6,146,978 41 (2.65%)
20 Dec 2021 1500 1540 1479.5 1528.5 3,328,720 28.5 (1.90%)
17 Dec 2021 1526.5 1560.5 1522.5 1556.5 4,964,960 30 (1.97%)
16 Dec 2021 1535.5 1547.5 1507.5 1534.5 3,911,949 -1 (-0.07%)
15 Dec 2021 1532.5 1544.5 1507.5 1507.5 8,848,065 -25 (-1.63%)
14 Dec 2021 1520.5 1532 1512 1529 3,865,165 8.5 (0.56%)
13 Dec 2021 1529.5 1532 1496 1510 2,708,071 -19.5 (-1.27%)
10 Dec 2021 1537 1541.5 1514.5 1524.5 2,615,664 -12.5 (-0.81%)
9 Dec 2021 1571 1575.5 1528.6012 1547.5 3,387,878 -23.5 (-1.50%)
8 Dec 2021 1565.5 1591 1513.5 1564 4,008,621 -1.5 (-0.10%)
7 Dec 2021 1569 1582.5 1551 1558.5 3,283,839 -10.5 (-0.67%)
6 Dec 2021 1528.5 1547 1509 1546 3,186,237 17.5 (1.14%)
3 Dec 2021 1528 1545.5 1501 1511.5 5,417,814 -16.5 (-1.08%)
2 Dec 2021 1473.5 1519 1471 1513.5 3,767,496 40 (2.71%)
1 Dec 2021 1491.5 1515 1480 1499 2,830,127 7.5 (0.50%)
30 Nov 2021 1509 1536.5 1450.6 1462.5 8,317,920 -46.5 (-3.08%)
29 Nov 2021 1484 1530.5 1484 1522 6,449,182 38 (2.56%)

1176 - 1200 of 7944 results

Page 48 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.