InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
9 Feb 2022 1781 1817 1776.5 1810 4,270,402 29 (1.63%)
8 Feb 2022 1750 1762.5 1743.5 1760 3,582,204 10 (0.57%)
7 Feb 2022 1738.5 1750.5 1715.2 1741 3,707,355 2.5 (0.14%)
4 Feb 2022 1742.5 1758.5 1720 1734 4,042,892 -8.5 (-0.49%)
3 Feb 2022 1722 1797 1700 1720 5,877,698 -2 (-0.12%)
2 Feb 2022 1667 1674.5 1640.5 1653.5 5,105,577 -13.5 (-0.81%)
1 Feb 2022 1677.5 1693.5 1643.5 1655 3,102,390 -22.5 (-1.34%)
31 Jan 2022 1671 1680.5 1642.5 1669 3,220,963 -2 (-0.12%)
28 Jan 2022 1664.5 1671.296 1640 1652 7,676,790 -12.5 (-0.75%)
27 Jan 2022 1643 1676 1633 1670.5 3,774,052 27.5 (1.67%)
26 Jan 2022 1634 1693.5 1634 1671.5 3,344,566 37.5 (2.29%)
25 Jan 2022 1638 1639.5 1595 1626.5 2,867,262 -11.5 (-0.70%)
24 Jan 2022 1673 1684.5 1615 1618 2,581,271 -55 (-3.29%)
21 Jan 2022 1670 1692.5 1659.5 1680.5 4,524,577 10.5 (0.63%)
20 Jan 2022 1675 1693 1671 1693 2,854,017 18 (1.07%)
19 Jan 2022 1717 1745.5 1709.5 1709.5 2,996,660 -7.5 (-0.44%)
18 Jan 2022 1725.5 1738.5 1716.5 1723.5 3,351,973 -2 (-0.12%)
17 Jan 2022 1726.5 1765 1726 1737 3,435,383 10.5 (0.61%)
14 Jan 2022 1683 1718.5 1683 1718.5 2,483,748 35.5 (2.11%)
13 Jan 2022 1700 1712 1685 1698 3,202,714 -2 (-0.12%)
12 Jan 2022 1712 1718.5 1700 1704.5 2,149,244 -7.5 (-0.44%)
11 Jan 2022 1700 1728 1686 1706.5 3,973,221 6.5 (0.38%)
10 Jan 2022 1707 1707 1674 1699 2,387,431 -8 (-0.47%)
7 Jan 2022 1698 1705.5 1680.5 1695.5 2,281,558 -2.5 (-0.15%)
6 Jan 2022 1665 1727 1662.5 1694 1,968,220 29 (1.74%)

1151 - 1175 of 7944 results

Page 47 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.