InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
25 Nov 2022 1826 1845.28 1826 1841 4,326,717 15 (0.82%)
24 Nov 2022 1822 1834 1807.5 1828.5 1,385,269 6.5 (0.36%)
23 Nov 2022 1820 1843.5 1814 1822.5 9,310,199 2.5 (0.14%)
22 Nov 2022 1833 1835.5 1776 1811 4,200,353 -22 (-1.20%)
21 Nov 2022 1776 1832 1769 1824 7,310,122 48 (2.70%)
18 Nov 2022 1854.5 1868 1845.5 1850.5 4,516,403 -4 (-0.22%)
17 Nov 2022 1857 1857.5 1837.5 1847.5 2,091,995 -9.5 (-0.51%)
16 Nov 2022 1841 1857.5 1827.5 1851 3,534,822 10 (0.54%)
15 Nov 2022 1814.5 1847.5 1810 1847.5 2,673,677 33 (1.82%)
14 Nov 2022 1796 1877 1785.5 1822.5 8,840,471 26.5 (1.48%)
11 Nov 2022 1877 1879.06 1771.5 1788.5 4,657,824 -88.5 (-4.71%)
10 Nov 2022 1857 1898 1852 1878 2,735,528 21 (1.13%)
9 Nov 2022 1850 1864.5 1837 1860 1,716,780 10 (0.54%)
8 Nov 2022 1860.5 1877 1848.5 1862.5 6,029,645 2 (0.11%)
7 Nov 2022 1879 1902 1872 1872 1,812,164 -7 (-0.37%)
4 Nov 2022 1873 1895 1863.5 1882.5 10,275,915 9.5 (0.51%)
3 Nov 2022 1825.5 1874 1820 1873.5 2,681,883 48 (2.63%)
2 Nov 2022 1857.5 1862.5 1845.5 1853 2,897,761 -4.5 (-0.24%)
1 Nov 2022 1852 1864.6614 1848.5 1857.5 2,070,591 5.5 (0.30%)
31 Oct 2022 1849 1858 1835.5 1836.5 3,410,557 -12.5 (-0.68%)
28 Oct 2022 1825.5 1846 1818.8995 1846 1,737,986 20.5 (1.12%)
27 Oct 2022 1847 1851 1829.5 1833.5 1,820,233 -13.5 (-0.73%)
26 Oct 2022 1830.5 1853 1819 1850.5 9,538,680 20 (1.09%)
25 Oct 2022 1848.5 1848.5 1814 1819.5 3,676,737 -29 (-1.57%)
24 Oct 2022 1835 1871 1829.5 1841.5 1,680,060 6.5 (0.35%)

951 - 975 of 7944 results

Page 39 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.