InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
21 Oct 2022 1790 1824 1782 1821.5 3,524,226 31.5 (1.76%)
20 Oct 2022 1816.5 1816.5 1796 1803.5 2,725,910 -13 (-0.72%)
19 Oct 2022 1830.5 1830.5 1808.5 1812 2,020,428 -18.5 (-1.01%)
18 Oct 2022 1820 1846.5 1815.5 1826.5 2,988,647 6.5 (0.36%)
17 Oct 2022 1811 1817.5 1796.5 1806.5 4,012,432 -4.5 (-0.25%)
14 Oct 2022 1811 1837.5 1798.5 1806 2,804,563 -5 (-0.28%)
13 Oct 2022 1793.5 1817 1765.6367 1798 3,306,009 4.5 (0.25%)
12 Oct 2022 1812 1817 1772 1791.5 3,538,522 -20.5 (-1.13%)
11 Oct 2022 1790.5 1826.5 1779.4884 1808.5 4,162,091 18 (1.01%)
10 Oct 2022 1792 1804 1785 1793 2,254,427 1 (0.06%)
7 Oct 2022 1804.5 1813.5 1783.5 1806.5 3,536,970 2 (0.11%)
6 Oct 2022 1839.5 1848.5 1806.5 1818 6,305,886 -21.5 (-1.17%)
5 Oct 2022 1831.5 1836 1813 1836 5,857,230 4.5 (0.25%)
4 Oct 2022 1806 1848 1795 1837.5 4,402,869 31.5 (1.74%)
3 Oct 2022 1785.5 1791.1039 1760 1790 2,606,713 4.5 (0.25%)
30 Sep 2022 1799.5 1857.6239 1784.5 1805 3,664,876 5.5 (0.31%)
29 Sep 2022 1840.5 1851.7786 1797.5 1809 6,199,065 -31.5 (-1.71%)
28 Sep 2022 1808.5 1853.5 1793 1847 5,913,592 38.5 (2.13%)
27 Sep 2022 1819.5 1872.5 1800.5 1828 4,390,380 8.5 (0.47%)
26 Sep 2022 1810 1836.5 1784 1813.5 4,043,563 3.5 (0.19%)
23 Sep 2022 1815.5 1821 1777 1803.5 3,057,365 -12 (-0.66%)
22 Sep 2022 1841.5 1841.5 1816.5 1816.5 2,916,519 -25 (-1.36%)
21 Sep 2022 1845.5 1858 1830.5 1858 2,315,454 12.5 (0.68%)
20 Sep 2022 1891.5 1895 1849 1851 4,451,098 -40.5 (-2.14%)
16 Sep 2022 1921.5 1929.2665 1870.5 1875 6,202,768 -46.5 (-2.42%)

976 - 1000 of 7944 results

Page 40 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.