InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
15 Sep 2022 1916.5 1957.5 1914.5 1925.5 2,939,724 9 (0.47%)
14 Sep 2022 1923 1925.5 1894.071 1907 7,284,558 -16 (-0.83%)
13 Sep 2022 1935.5 1958 1922 1928 2,534,770 -7.5 (-0.39%)
12 Sep 2022 1907 1931.5 1898 1926 4,497,525 19 (1%)
9 Sep 2022 1895.5 1913 1886.5 1900 2,675,127 4.5 (0.24%)
8 Sep 2022 1875.5 1892 1857 1892 4,185,141 16.5 (0.88%)
7 Sep 2022 1829.5 1876.5 1828.5 1867.5 4,303,624 38 (2.08%)
6 Sep 2022 1841 1869 1834 1843.5 2,474,005 2.5 (0.14%)
5 Sep 2022 1826 1853 1809.5 1844.5 2,714,346 18.5 (1.01%)
2 Sep 2022 1828.5 1843.5 1820 1843 2,587,310 14.5 (0.79%)
1 Sep 2022 1849 1863 1818 1831.5 2,780,700 -17.5 (-0.95%)
31 Aug 2022 1852.5 1872.5 1843 1859 6,160,870 6.5 (0.35%)
30 Aug 2022 1876 1891.5 1854.5 1858.5 3,166,333 -17.5 (-0.93%)
26 Aug 2022 1914.5 1915.5 1872.5 1876 9,754,626 -38.5 (-2.01%)
25 Aug 2022 1924.5 1932.5 1909.5 1909.5 1,721,050 -15 (-0.78%)
24 Aug 2022 1901 1926.61 1887 1914.5 1,949,486 13.5 (0.71%)
23 Aug 2022 1940 1940 1899 1902 2,923,301 -38 (-1.96%)
22 Aug 2022 1939.5 1962.5 1922.5 1944 3,114,417 4.5 (0.23%)
19 Aug 2022 1927.5 1961 1920.5 1950.5 4,916,114 23 (1.19%)
18 Aug 2022 1942.5 1970.5 1938.5 1969.5 1,520,758 27 (1.39%)
17 Aug 2022 1954 1957 1936 1942 1,843,310 -12 (-0.61%)
16 Aug 2022 1945.5 1957.5 1940 1956.5 1,276,764 11 (0.57%)
15 Aug 2022 1948.5 1948.5 1922.72 1945.5 1,771,295 -3 (-0.15%)
12 Aug 2022 1941 1949.5 1926.5 1935 1,641,401 -6 (-0.31%)
11 Aug 2022 1945.5 1958.5 1930 1936 2,116,145 -9.5 (-0.49%)

1001 - 1025 of 7944 results

Page 41 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.