InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
4 Jan 2023 1957.5 1968 1936.8077 1937 2,968,519 -20.5 (-1.05%)
3 Jan 2023 1924.5 1958 1922.5 1950 3,943,479 25.5 (1.33%)
30 Dec 2022 1928 1936 1917.5 1917.5 955,226 -10.5 (-0.54%)
29 Dec 2022 1916 1935 1909 1933 1,176,612 17 (0.89%)
28 Dec 2022 1945 1951.7005 1926.5 1928.5 3,486,756 -16.5 (-0.85%)
23 Dec 2022 1936 1940.6 1923.5 1932 914,945 -4 (-0.21%)
22 Dec 2022 1917 1948.5 1917 1934 1,688,715 17 (0.89%)
21 Dec 2022 1905.5 1920.5 1897.5 1920.5 2,034,025 15 (0.79%)
20 Dec 2022 1888 1911 1888 1901.5 2,267,462 13.5 (0.72%)
19 Dec 2022 1900 1909 1897.5 1903.5 1,863,859 3.5 (0.18%)
16 Dec 2022 1905.5 1911.5 1889.5 1901 8,254,320 -4.5 (-0.24%)
15 Dec 2022 1915.5 1926 1900 1902.5 2,238,707 -13 (-0.68%)
14 Dec 2022 1904.5 1926 1899.5 1925 4,981,375 20.5 (1.08%)
13 Dec 2022 1902.5 1907.5 1884 1899 4,210,449 -3.5 (-0.18%)
12 Dec 2022 1911 1920 1899.5 1902.5 3,112,354 -8.5 (-0.44%)
9 Dec 2022 1907.5 1925 1900 1919.5 2,301,426 12 (0.63%)
8 Dec 2022 1900 1913.5 1897.5 1897.5 2,692,911 -2.5 (-0.13%)
7 Dec 2022 1902.5 1935 1892.5 1892.5 3,492,470 -10 (-0.53%)
6 Dec 2022 1892.5 1914 1892.5 1898.5 5,681,192 6 (0.32%)
5 Dec 2022 1877.5 1903 1854 1896 4,428,774 18.5 (0.99%)
2 Dec 2022 1861.5 1885.5 1853 1875 2,820,986 13.5 (0.73%)
1 Dec 2022 1881.5 1893 1866.5 1866.5 2,850,842 -15 (-0.80%)
30 Nov 2022 1843.5 1892 1843.5 1872 5,530,624 28.5 (1.55%)
29 Nov 2022 1856.5 1867 1830.5 1830.5 5,957,622 -26 (-1.40%)
28 Nov 2022 1839 1862 1828.05 1847 2,903,618 8 (0.44%)

926 - 950 of 7944 results

Page 38 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.