InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of 0.21% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
7 Feb 2023 1923 1931.5 1883 1883 4,640,818 -40 (-2.08%)
6 Feb 2023 1924 1935.45 1915 1927.5 1,753,527 3.5 (0.18%)
3 Feb 2023 1887.5 1926 1887.5 1926 2,192,107 38.5 (2.04%)
2 Feb 2023 1895.5 1896 1861.5 1885.5 4,175,518 -10 (-0.53%)
1 Feb 2023 1929.5 1930 1894.5 1894.5 7,306,743 -35 (-1.81%)
31 Jan 2023 1958.5 1966 1926.5 1931 3,073,297 -27.5 (-1.40%)
30 Jan 2023 1880 1910 1875 1906.5 8,253,277 26.5 (1.41%)
27 Jan 2023 1913.5 1926.28 1900.5 1900.5 2,508,240 -13 (-0.68%)
26 Jan 2023 1919 1923 1899.5 1911 13,047,754 -8 (-0.42%)
25 Jan 2023 1925 1929.5 1893.5 1911.5 3,238,938 -13.5 (-0.70%)
24 Jan 2023 1922 1932.5 1906 1922.5 5,078,751 0.5 (0.03%)
23 Jan 2023 1914.5 1919 1897.5 1912.5 2,950,859 -2 (-0.10%)
20 Jan 2023 1901.5 1916.8 1891.5 1913 2,402,197 11.5 (0.60%)
19 Jan 2023 1899 1909.6423 1889.5 1898 3,283,340 -1 (-0.05%)
18 Jan 2023 1932.5 1943.5 1918.5 1922.5 6,753,838 -10 (-0.52%)
17 Jan 2023 1908 1940 1900.5 1933.5 2,000,830 25.5 (1.34%)
16 Jan 2023 1920 1926.5 1898.5 1910 1,784,334 -10 (-0.52%)
13 Jan 2023 1920 1932 1907 1925.5 2,226,868 5.5 (0.29%)
12 Jan 2023 1904 1913.5 1896 1907 2,336,663 3 (0.16%)
11 Jan 2023 1924.5 1928 1899 1902 2,483,401 -22.5 (-1.17%)
10 Jan 2023 1899.5 1919.6 1893.5 1917.5 4,619,551 18 (0.95%)
9 Jan 2023 1915.5 1915.5 1898.5 1900 10,302,704 -15.5 (-0.81%)
6 Jan 2023 1941.5 1949 1890 1909 3,465,942 -32.5 (-1.67%)
5 Jan 2023 1927 1945 1921 1934.5 9,512,279 7.5 (0.39%)
4 Jan 2023 1957.5 1968 1936.8077 1937 2,968,519 -20.5 (-1.05%)

901 - 925 of 7943 results

Page 37 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.