InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
15 Mar 2023 1904.5 1911 1862 1874 5,391,011 -30.5 (-1.60%)
14 Mar 2023 1889.5 1907 1881.5 1907 2,412,213 17.5 (0.93%)
13 Mar 2023 1904.5 1908 1869 1885.5 4,595,757 -19 (-1%)
10 Mar 2023 1921.5 1927 1891 1905 4,571,221 -16.5 (-0.86%)
9 Mar 2023 1900.5 1921 1898.5 1916 3,750,198 15.5 (0.82%)
8 Mar 2023 1910.5 1918 1903 1906.5 3,814,404 -4 (-0.21%)
7 Mar 2023 1901.5 1926 1901.5 1915.5 1,661,537 14 (0.74%)
6 Mar 2023 1917.5 1922.5 1888.5 1908.5 4,745,160 -9 (-0.47%)
3 Mar 2023 1934.5 1935.5 1908.5 1916 4,581,746 -18.5 (-0.96%)
2 Mar 2023 1911 1933 1907.5 1933 4,052,093 22 (1.15%)
1 Mar 2023 1916 1933.5 1910 1913 6,118,759 -3 (-0.16%)
28 Feb 2023 1941.5 1945.375 1916 1920 4,060,957 -21.5 (-1.11%)
27 Feb 2023 1945.5 1970.88 1936.5 1950.5 1,968,484 5 (0.26%)
24 Feb 2023 1950.5 1960.5 1933.5 1938 6,091,706 -12.5 (-0.64%)
23 Feb 2023 1953 1959 1940.5 1944 2,494,846 -9 (-0.46%)
22 Feb 2023 1924 1953 1917 1953 2,379,393 29 (1.51%)
21 Feb 2023 1901 1926.5 1897.5 1924.5 9,637,407 23.5 (1.24%)
20 Feb 2023 1925 1929 1906.5 1909 3,246,639 -16 (-0.83%)
17 Feb 2023 1908 1931 1902.5 1924.5 3,257,416 16.5 (0.86%)
16 Feb 2023 1908.5 1918.5 1900.25 1909 2,213,055 0.5 (0.03%)
15 Feb 2023 1899 1922 1892 1907 1,574,942 8 (0.42%)
14 Feb 2023 1894 1907.5 1891.5 1896.5 1,752,581 2.5 (0.13%)
13 Feb 2023 1880 1901 1880 1893 2,840,281 13 (0.69%)
10 Feb 2023 1862.5 1883 1852.5 1877.5 5,640,585 15 (0.81%)
9 Feb 2023 1927.5 1938.34 1856 1856 6,311,298 -71.5 (-3.71%)

876 - 900 of 7944 results

Page 36 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.