InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -1.16% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.11 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
19 Apr 2023 2072 2078 2037 2051 1,714 -21 (-1.01%)
18 Apr 2023 2055 2081 2051 2075 1,714 20 (0.97%)
17 Apr 2023 2046 2053 2037 2049 1,714 3 (0.15%)
15 Apr 2023 2043 2058 2040 2043 1,714 0 (0%)
14 Apr 2023 2047 2060 2035 2041 1,714 -6 (-0.29%)
13 Apr 2023 2047 2060 2035 2041 1,714 -6 (-0.29%)
12 Apr 2023 2047 2060 2035 2041 5,577,779 -6 (-0.29%)
11 Apr 2023 2046 2051 2035 2044 9,184,494 -2 (-0.10%)
6 Apr 2023 2027 2051 2020 2049 2,085,309 22 (1.09%)
5 Apr 2023 2035 2065 2025 2025 4,332,914 -10 (-0.49%)
4 Apr 2023 2025 2030 2010 2011 2,664,502 -14 (-0.69%)
3 Apr 2023 2037 2039 2011 2018 4,499,292 -19 (-0.93%)
31 Mar 2023 2016 2039 2011 2033 4,410,555 17 (0.84%)
30 Mar 2023 2000 2017 1995 2016 4,090,039 16 (0.80%)
29 Mar 2023 2011 2019 1996 2000 2,931,111 -11 (-0.55%)
28 Mar 2023 2007 2016.83 2001 2004 5,652,820 -3 (-0.15%)
27 Mar 2023 1999.5 2021 1986.5 2010 2,456,522 10.5 (0.53%)
24 Mar 2023 2008 2008 1984 1992 2,151,530 -16 (-0.80%)
23 Mar 2023 2009 2009 1987.5 1995 4,182,816 -14 (-0.70%)
22 Mar 2023 1980 2009 1975.4545 2008 2,784,372 28 (1.41%)
21 Mar 2023 1959 1981.5 1951 1981.5 3,991,181 22.5 (1.15%)
20 Mar 2023 1932.5 1955 1925 1950.5 2,535,165 18 (0.93%)
17 Mar 2023 1935 1952.5 1925 1941 9,794,328 6 (0.31%)
16 Mar 2023 1875 1936.5 1875 1926.5 4,099,717 51.5 (2.75%)
15 Mar 2023 1904.5 1911 1862 1874 5,391,011 -30.5 (-1.60%)

851 - 875 of 7943 results

Page 35 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.