InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -1.16% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.11 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
24 May 2023 2226 2235 2213 2213 1,714 -13 (-0.58%)
23 May 2023 2236 2250 2232 2233 1,714 -3 (-0.13%)
22 May 2023 2232 2243 2216 2235 1,560 3 (0.13%)
19 May 2023 2227 2235 2212 2228 1,560 1 (0.04%)
18 May 2023 2196 2225 2193 2214 1,714 18 (0.82%)
17 May 2023 2166 2212 2158 2200 1,714 34 (1.57%)
16 May 2023 2161 2190 2161 2167 1,714 6 (0.28%)
15 May 2023 2126 2161 2117 2157 1,560 31 (1.46%)
12 May 2023 2100 2117 2089 2114 1,560 14 (0.67%)
11 May 2023 2128 2144.295 2081 2091 1,560 -37 (-1.74%)
10 May 2023 2065 2075 2053 2065 1,560 0 (0%)
9 May 2023 2106 2111 2062 2069 1,714 -37 (-1.76%)
8 May 2023 2106 2111 2062 2069 1,714 -37 (-1.76%)
5 May 2023 2109 2116 2099 2100 1,714 -9 (-0.43%)
4 May 2023 2091 2114 2087 2113 1,560 22 (1.05%)
3 May 2023 2100 2109 2086.443 2088 1,714 -12 (-0.57%)
2 May 2023 2081 2097 2079 2097 1,714 16 (0.77%)
1 May 2023 2081 2097 2079 2097 1,714 16 (0.77%)
28 Apr 2023 2077 2104 2072 2076 1,560 -1 (-0.05%)
27 Apr 2023 2083 2104 2080 2096 1,714 13 (0.62%)
26 Apr 2023 2067 2093 2064 2092 1,714 25 (1.21%)
25 Apr 2023 2073 2075 2062 2074 1,714 1 (0.05%)
24 Apr 2023 2054 2081 2052 2076 1,714 22 (1.07%)
21 Apr 2023 2028 2059 2024 2057 1,714 29 (1.43%)
20 Apr 2023 2055 2056.7995 2037 2038 1,560 -17 (-0.83%)

826 - 850 of 7943 results

Page 34 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.