InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -1.16% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.11 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 2023 2173 2208 2171 2208 1,714 35 (1.61%)
27 Jun 2023 2186 2187 2171 2171 1,714 -15 (-0.69%)
26 Jun 2023 2179 2187 2167.741 2182 1,714 3 (0.14%)
23 Jun 2023 2168 2182 2157.4172 2175 1,560 7 (0.32%)
22 Jun 2023 2181 2192 2172 2175 1,714 -6 (-0.28%)
21 Jun 2023 2163 2201 2163 2190 1,714 27 (1.25%)
20 Jun 2023 2170 2187.1503 2165.8 2170 1,714 0 (0%)
19 Jun 2023 2193 2198 2166 2176 1,714 -17 (-0.78%)
16 Jun 2023 2180 2193 2177 2193 1,560 13 (0.60%)
15 Jun 2023 2171 2180 2165 2180 1,560 9 (0.41%)
14 Jun 2023 2194 2196 2166 2172 1,560 -22 (-1%)
13 Jun 2023 2184 2190 2165 2186 1,714 2 (0.09%)
12 Jun 2023 2176 2186 2166 2172 1,714 -4 (-0.18%)
9 Jun 2023 2169 2182 2162 2176 1,560 7 (0.32%)
8 Jun 2023 2188 2202 2174.4 2187 1,714 -1 (-0.05%)
7 Jun 2023 2192 2203 2187 2187 1,714 -5 (-0.23%)
6 Jun 2023 2214 2223 2192 2201 1,714 -13 (-0.59%)
5 Jun 2023 2216 2216.5046 2198 2207 1,714 -9 (-0.41%)
2 Jun 2023 2214 2222 2203 2214 1,560 0 (0%)
1 Jun 2023 2204 2220 2198 2202 1,714 -2 (-0.09%)
31 May 2023 2213 2220 2204 2206 1,714 -7 (-0.32%)
30 May 2023 2212 2219 2197.441 2216 1,714 4 (0.18%)
29 May 2023 2212 2219 2197.441 2216 1,714 4 (0.18%)
26 May 2023 2194 2212.792 2190 2208 1,714 14 (0.64%)
25 May 2023 2200 2210.3554 2183 2188 1,560 -12 (-0.55%)

801 - 825 of 7943 results

Page 33 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.