InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of 0.21% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
11 Aug 2023 2016 2024.5933 2007 2017 3,406,397 1 (0.05%)
10 Aug 2023 2006 2024 1997.5 2013 6,719,138 7 (0.35%)
9 Aug 2023 1989 2010.2906 1989 2002 3,555,967 13 (0.65%)
8 Aug 2023 1997.5 2003 1982 1992.5 1,567,508 -5 (-0.25%)
7 Aug 2023 2014 2024 1987 1996 1,869,346 -18 (-0.89%)
1 Aug 2023 2022 2039.3848 2005 2027 3,148,925 5 (0.25%)
31 Jul 2023 2034 2039 2018 2022 13,218,513 -12 (-0.59%)
28 Jul 2023 2025 2048 2020.636 2037 7,010,753 12 (0.59%)
27 Jul 2023 2013 2032 2003 2028 3,782,502 15 (0.75%)
26 Jul 2023 2051 2082 1997 2016 5,486,520 -35 (-1.71%)
25 Jul 2023 2111 2133 2108 2126 2,678,840 15 (0.71%)
24 Jul 2023 2099 2118 2097 2117 10,795,133 18 (0.86%)
21 Jul 2023 2097 2103 2078 2094 11,132,329 -3 (-0.14%)
20 Jul 2023 2108 2125 2094 2094 4,412,297 -14 (-0.66%)
14 Jul 2023 2072 2103 2072 2082 3,301,088 10 (0.48%)
13 Jul 2023 2080 2086 2062 2082 7,346,812 2 (0.10%)
12 Jul 2023 2076 2077 2049 2074 5,780,313 -2 (-0.10%)
11 Jul 2023 2070 2078.536 2063 2070 1,875,130 0 (0%)
10 Jul 2023 2090 2090 2065 2070 2,323,055 -20 (-0.96%)
7 Jul 2023 2129 2130 2084 2094 4,436,363 -35 (-1.64%)
6 Jul 2023 2143 2156 2134 2134 2,893,443 -9 (-0.42%)
5 Jul 2023 2177 2182 2151 2152 1,807 -25 (-1.15%)
4 Jul 2023 2199 2201 2173 2175 1,807 -24 (-1.09%)
3 Jul 2023 2193 2206 2179 2202 1,807 9 (0.41%)
29 Jun 2023 2214 2221 2207 2210 1,714 -4 (-0.18%)

776 - 800 of 7943 results

Page 32 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.