InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -1.16% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.11 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
26 Sep 2023 2026 2026 1994.5 2005 9,916,541 -21 (-1.04%)
25 Sep 2023 2032 2041 2017 2017 4,516,626 -15 (-0.74%)
22 Sep 2023 2055 2074 2040 2046 7,885,937 -9 (-0.44%)
21 Sep 2023 2060 2072 2046 2064 2,299,941 4 (0.19%)
20 Sep 2023 2052 2056 2036 2049 7,478,529 -3 (-0.15%)
18 Sep 2023 2093 2107 2070 2072 10,403,979 -21 (-1%)
15 Sep 2023 2067 2086 2058 2079 4,779,317 12 (0.58%)
14 Sep 2023 2029 2066 2025 2059 2,634,810 30 (1.48%)
13 Sep 2023 2029 2043 2024 2037 22,640,477 8 (0.39%)
12 Sep 2023 2061 2068 2024 2024 4,063,000 -37 (-1.80%)
11 Sep 2023 2019 2049 2011 2049 2,903,072 30 (1.49%)
8 Sep 2023 1978 2013 1975.5 2001 4,786,207 23 (1.16%)
6 Sep 2023 2007 2026 2004.6 2013 3,172,879 6 (0.30%)
5 Sep 2023 1999 2027 1997.8 2010 5,297,797 11 (0.55%)
4 Sep 2023 2000 2000 1984.5 1992.5 3,108,813 -7.5 (-0.38%)
31 Aug 2023 2014 2029 2012 2021 10,376,993 7 (0.35%)
30 Aug 2023 2014 2029 2012 2021 10,376,993 7 (0.35%)
28 Aug 2023 1997 2024 1996 2019 3,568,892 22 (1.10%)
24 Aug 2023 1944 1978.5 1940.5 1978.5 17,867,562 34.5 (1.77%)
21 Aug 2023 1957.5 1965.5 1949 1959 3,463,146 1.5 (0.08%)
18 Aug 2023 1976.5 1994.5 1963 1963 2,156,446 -13.5 (-0.68%)
17 Aug 2023 1991 1994.5 1977 1983 4,751,565 -8 (-0.40%)
16 Aug 2023 2015 2019.11 1987.5 1991 1,874,515 -24 (-1.19%)
15 Aug 2023 2006 2024 1996.5 2015 5,838,185 9 (0.45%)
14 Aug 2023 2010 2031 2008 2008 2,905,123 -2 (-0.10%)

751 - 775 of 7943 results

Page 31 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.