InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -1.16% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.11 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
14 Nov 2023 2091 2108 2071 2100 5,117,053 9 (0.43%)
10 Nov 2023 2070 2086 2061 2080 2,806,637 10 (0.48%)
9 Nov 2023 2045 2079 2042 2075 6,187,941 30 (1.47%)
8 Nov 2023 2050 2061 2046 2050 6,360,298 0 (0%)
7 Nov 2023 2049 2071 2034 2056 3,104,177 7 (0.34%)
3 Nov 2023 2104 2119 2098 2102 1,925,191 -2 (-0.10%)
1 Nov 2023 2082 2107 2058 2073 2,782,287 -9 (-0.43%)
31 Oct 2023 2065 2087.42 2065 2070 12,625,196 5 (0.24%)
30 Oct 2023 2086 2086 2052 2060 1,646,575 -26 (-1.25%)
27 Oct 2023 2049 2106 2048 2075 3,386,501 26 (1.27%)
24 Oct 2023 2037 2059 2019 2052 2,289,465 15 (0.74%)
23 Oct 2023 2040 2043 2025 2042 3,996,431 2 (0.10%)
19 Oct 2023 2066 2068.05 2052 2055 3,665,356 -11 (-0.53%)
18 Oct 2023 2052 2076 2042 2068 3,945,226 16 (0.78%)
17 Oct 2023 2073 2073.63 2042 2057 3,216,655 -16 (-0.77%)
13 Oct 2023 2088 2100.347 2065 2085 2,442,503 -3 (-0.14%)
11 Oct 2023 2059 2067 2034 2063 3,900,574 4 (0.19%)
10 Oct 2023 2035 2066 2033 2044 8,516,882 9 (0.44%)
9 Oct 2023 2043 2052 2001 2016 4,459,050 -27 (-1.32%)
6 Oct 2023 2014 2065 2009 2043 3,676,026 29 (1.44%)
5 Oct 2023 1990.5 2034.4881 1984 2011 12,392,407 20.5 (1.03%)
3 Oct 2023 2001 2014 1989.5 1995.5 4,746,931 -5.5 (-0.27%)
2 Oct 2023 2011 2020 2000 2000 3,458,396 -11 (-0.55%)
29 Sep 2023 1991 2012 1981.5 2006 6,326,186 15 (0.75%)
27 Sep 2023 2000 2019 1990.5 1992.5 2,779,945 -7.5 (-0.38%)

726 - 750 of 7943 results

Page 30 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.