InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -1.16% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.11 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2024 2135 2157 2133 2157 8,565,029 22 (1.03%)
5 Jan 2024 2125 2137 2114 2135 2,986,969 10 (0.47%)
4 Jan 2024 2136 2146 2115 2133 2,182,865 -3 (-0.14%)
3 Jan 2024 2145 2153 2126.5006 2142 6,126,051 -3 (-0.14%)
29 Dec 2023 2148 2155 2143 2146 900,864 -2 (-0.09%)
28 Dec 2023 2135 2149 2133 2144 1,508,090 9 (0.42%)
22 Dec 2023 2111 2128 2107 2120 704,151 9 (0.43%)
20 Dec 2023 2094 2127 2084 2121 2,789,447 27 (1.29%)
19 Dec 2023 2087 2097 2069 2084 3,158,460 -3 (-0.14%)
12 Dec 2023 2066 2098.4301 2063.46 2075 3,067,559 9 (0.44%)
11 Dec 2023 2064 2065 2045 2065 2,356,070 1 (0.05%)
9 Dec 2023 2076 2076 2053 2062 4,581,233 -14 (-0.67%)
8 Dec 2023 2076 2076 2053 2062 4,581,233 -14 (-0.67%)
7 Dec 2023 2037 2075 2037 2072 3,296,814 35 (1.72%)
6 Dec 2023 2052 2063 2037 2042 17,330,002 -10 (-0.49%)
5 Dec 2023 2030 2050 2019 2050 2,637,773 20 (0.99%)
4 Dec 2023 2023 2053 2018 2047 3,853,667 24 (1.19%)
1 Dec 2023 2011 2028 2009 2026 1,711,654 15 (0.75%)
30 Nov 2023 2071 2071 2017 2017 1,464,659 -54 (-2.61%)
28 Nov 2023 2078 2084 2055 2065 1,553,462 -13 (-0.63%)
27 Nov 2023 2082 2087 2068 2070 1,234,097 -12 (-0.58%)
24 Nov 2023 2080 2102 2074 2091 3,498,479 11 (0.53%)
21 Nov 2023 2000 2055 1961.5 2050 6,507,605 50 (2.50%)
20 Nov 2023 2090 2103 2069 2092 3,281,565 2 (0.10%)
17 Nov 2023 2079 2088.774 2074 2082 2,948,183 3 (0.14%)

701 - 725 of 7943 results

Page 29 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.