InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -1.16% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.11 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
25 Nov 1996 337.025 337.025 328.7375 330.1188 2,120,010 -6.9063 (-2.05%)
22 Nov 1996 337.025 337.3013 333.1575 333.4338 1,719,080 -3.5913 (-1.07%)
21 Nov 1996 337.3013 338.6825 334.815 336.4725 1,204,552 -0.8287 (-0.25%)
20 Nov 1996 337.025 340.8925 337.025 337.3013 734,346 0.2763 (0.08%)
19 Nov 1996 338.13 339.7875 337.025 338.4063 447,420 0.2763 (0.08%)
18 Nov 1996 340.8925 340.8925 337.025 338.9588 1,733,058 -1.9337 (-0.57%)
15 Nov 1996 340.8925 340.8925 337.025 338.4063 1,048,790 -2.4862 (-0.73%)
14 Nov 1996 337.025 339.235 330.395 337.3013 7,486,590 0.2763 (0.08%)
13 Nov 1996 330.395 336.4725 330.395 334.815 574,044 4.42 (1.34%)
12 Nov 1996 330.395 330.9475 328.7375 330.395 1,628,452 0 (0%)
11 Nov 1996 328.7375 337.025 327.6325 329.8425 901,702 1.105 (0.34%)
8 Nov 1996 327.6325 331.5 327.6325 330.1188 1,011,448 2.4862 (0.76%)
7 Nov 1996 341.9975 342.55 327.6325 330.395 22,543,426 -11.6025 (-3.39%)
6 Nov 1996 337.5775 342.55 335.3675 341.445 1,291,192 3.8675 (1.15%)
5 Nov 1996 336.4725 341.445 336.1963 339.7875 1,381,556 3.315 (0.99%)
4 Nov 1996 335.3675 338.6825 335.3675 337.025 6,428,456 1.6575 (0.49%)
1 Nov 1996 335.3675 339.2527 335.3675 335.92 3,534,690 0.5525 (0.16%)
31 Oct 1996 337.025 338.13 335.92 337.025 3,324,648 0 (0%)
30 Oct 1996 336.1963 337.3013 334.2625 337.025 3,855,924 0.8287 (0.25%)
29 Oct 1996 337.025 337.025 334.815 336.1963 1,781,154 -0.8287 (-0.25%)
28 Oct 1996 336.4725 338.13 335.0913 336.4725 2,376,680 0 (0%)
25 Oct 1996 339.235 340.34 331.5 337.5775 2,020,260 -1.6575 (-0.49%)
24 Oct 1996 335.3675 341.445 327.9088 338.9588 1,311,954 3.5913 (1.07%)
23 Oct 1996 332.605 335.92 327.08 334.815 1,664,442 2.21 (0.66%)
22 Oct 1996 327.08 329.8425 325.6988 329.0138 912,320 1.9338 (0.59%)

7526 - 7550 of 7943 results

Page 302 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.