InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -1.16% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.11 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
21 Oct 1996 327.9088 328.7375 326.5275 327.9088 1,615,496 0 (0%)
18 Oct 1996 325.975 327.9088 324.87 327.08 3,002,116 1.105 (0.34%)
17 Oct 1996 326.5275 328.185 322.1075 327.08 1,373,266 0.5525 (0.17%)
16 Oct 1996 323.3506 327.08 318.7925 325.6988 3,116,164 2.3481 (0.73%)
15 Oct 1996 322.3838 332.3288 319.8975 324.3175 2,319,422 1.9337 (0.60%)
14 Oct 1996 320.7263 323.2125 319.2069 321.555 925,810 0.8288 (0.26%)
11 Oct 1996 316.5825 322.1075 316.03 320.7263 5,519,024 4.1438 (1.31%)
10 Oct 1996 316.03 317.6875 314.925 316.03 4,277,774 0 (0%)
9 Oct 1996 317.135 317.6875 315.4775 316.5825 1,603,788 -0.5525 (-0.17%)
8 Oct 1996 316.5825 317.135 314.925 316.03 1,012,992 -0.5525 (-0.17%)
7 Oct 1996 316.3063 317.135 313.82 315.2013 471,222 -1.105 (-0.35%)
4 Oct 1996 314.925 317.135 313.2675 315.4775 2,552,786 0.5525 (0.18%)
3 Oct 1996 317.6875 318.7925 313.2675 316.3063 4,586,364 -1.3813 (-0.43%)
2 Oct 1996 314.0963 318.7925 312.1625 317.135 3,990,388 3.0387 (0.97%)
1 Oct 1996 308.8475 314.3725 308.0188 313.2675 2,745,722 4.42 (1.43%)
30 Sep 1996 308.0188 309.4 307.4663 308.8475 2,175,308 0.8288 (0.27%)
27 Sep 1996 307.7425 309.4 307.19 308.8475 598,918 1.105 (0.36%)
26 Sep 1996 308.295 311.0575 305.5325 306.9138 2,332,002 -1.3813 (-0.45%)
25 Sep 1996 306.6375 309.4 306.085 307.4663 766,330 0.8288 (0.27%)
24 Sep 1996 310.2288 311.0575 306.085 307.7425 2,638,524 -2.4862 (-0.80%)
23 Sep 1996 311.61 312.4388 309.4 310.2288 4,111,148 -1.3813 (-0.44%)
20 Sep 1996 311.0575 313.2675 305.5325 312.715 3,274,056 1.6575 (0.53%)
19 Sep 1996 305.8088 310.2288 304.8419 309.6763 12,764,386 3.8675 (1.26%)
18 Sep 1996 306.6375 306.6375 303.875 305.8088 2,273,764 -0.8288 (-0.27%)
17 Sep 1996 304.4971 311.0575 303.3225 305.2563 3,277,350 0.7591 (0.25%)

7551 - 7575 of 7943 results

Page 303 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.