InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -1.16% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.11 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
2 Jan 1997 341.1688 341.7213 338.6825 339.7875 1,477,268 -1.3812 (-0.40%)
31 Dec 1996 340.34 342.55 338.6825 341.1688 211,760 0.8288 (0.24%)
30 Dec 1996 339.7875 341.9975 338.13 341.1688 1,612,128 1.3812 (0.41%)
27 Dec 1996 339.5113 340.34 338.6825 339.5113 243,156 0 (0%)
24 Dec 1996 338.6825 343.655 338.6825 339.5113 1,311,680 0.8288 (0.24%)
23 Dec 1996 339.7875 339.7875 339.7875 339.7875 0 0 (0%)
20 Dec 1996 339.235 342.55 337.5775 342.2738 2,064,038 3.0387 (0.90%)
19 Dec 1996 338.4063 339.7875 337.025 338.13 796,394 -0.2763 (-0.08%)
18 Dec 1996 338.4063 338.4063 338.4063 338.4063 1,137,610 0 (0%)
17 Dec 1996 338.13 338.13 338.13 338.13 25,056,116 0 (0%)
16 Dec 1996 342.55 342.55 342.55 342.55 471,822 0 (0%)
13 Dec 1996 347.5225 347.5225 340.34 342.2738 1,233,086 -5.2487 (-1.51%)
12 Dec 1996 345.3125 348.075 340.34 346.1413 1,088,780 0.8288 (0.24%)
11 Dec 1996 346.6938 348.075 338.6825 346.1413 2,630,610 -0.5525 (-0.16%)
10 Dec 1996 343.1025 347.5225 340.8925 346.6938 1,933,616 3.5913 (1.05%)
9 Dec 1996 336.4725 342.55 335.0913 341.1688 1,333,636 4.6962 (1.40%)
6 Dec 1996 336.4725 338.13 333.71 334.5388 880,104 -1.9338 (-0.57%)
5 Dec 1996 339.235 339.7875 336.4725 337.3013 845,114 -1.9338 (-0.57%)
4 Dec 1996 339.235 339.7875 334.2625 338.4063 1,391,284 -0.8288 (-0.24%)
3 Dec 1996 339.7875 340.34 334.2625 337.8538 3,201,752 -1.9338 (-0.57%)
2 Dec 1996 339.7875 340.8925 334.815 338.9588 2,176,246 -0.8288 (-0.24%)
29 Nov 1996 331.5 335.92 330.6713 335.0913 1,715,638 3.5913 (1.08%)
28 Nov 1996 329.5663 331.5 328.185 330.1188 1,162,788 0.5525 (0.17%)
27 Nov 1996 328.7375 329.8425 325.975 328.4613 2,580,710 -0.2763 (-0.08%)
26 Nov 1996 329.29 337.025 326.5275 327.08 1,424,556 -2.21 (-0.67%)

7501 - 7525 of 7943 results

Page 301 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.