InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -4% when compared to its closing share price of $34.49 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.11 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
16 Sep 1996 310.2288 310.505 305.5325 306.6375 1,551,388 -3.5913 (-1.16%)
13 Sep 1996 313.5438 313.5438 309.4 310.505 3,012,046 -3.0387 (-0.97%)
12 Sep 1996 314.3725 319.8975 309.4 313.2675 3,165,484 -1.105 (-0.35%)
11 Sep 1996 318.24 319.8975 312.1625 316.3063 6,104,238 -1.9338 (-0.61%)
10 Sep 1996 319.8975 320.45 316.5825 317.6875 698,746 -2.21 (-0.69%)
9 Sep 1996 317.6875 320.45 315.7538 319.0688 426,834 1.3813 (0.43%)
6 Sep 1996 316.5825 319.6213 315.2013 319.6213 701,262 3.0387 (0.96%)
5 Sep 1996 315.4775 317.6875 313.82 316.03 2,451,156 0.5525 (0.18%)
4 Sep 1996 313.82 317.6875 313.82 315.2013 1,330,560 1.3813 (0.44%)
3 Sep 1996 316.03 319.345 312.715 314.6488 228,700 -1.3812 (-0.44%)
2 Sep 1996 318.5163 319.345 317.135 317.6875 327,058 -0.8288 (-0.26%)
30 Aug 1996 317.135 320.45 314.925 318.24 1,403,596 1.105 (0.35%)
29 Aug 1996 308.5713 319.0688 306.6375 315.2013 6,883,368 6.63 (2.15%)
28 Aug 1996 307.4663 309.6763 306.6375 308.8475 2,019,146 1.3813 (0.45%)
27 Aug 1996 304.7038 308.295 303.875 306.9138 5,696,246 2.21 (0.73%)
23 Aug 1996 302.77 303.875 301.1125 303.3225 3,567,950 0.5525 (0.18%)
22 Aug 1996 303.3225 303.875 301.1125 302.2175 1,604,282 -1.105 (-0.36%)
21 Aug 1996 304.98 304.98 302.2175 303.875 1,476,642 -1.105 (-0.36%)
20 Aug 1996 305.8088 305.8088 302.2175 304.98 1,097,580 -0.8287 (-0.27%)
19 Aug 1996 306.085 307.19 305.5325 306.085 845,482 0 (0%)
16 Aug 1996 306.085 307.19 300.56 306.6375 193,274 0.5525 (0.18%)
15 Aug 1996 306.9138 307.7425 305.5325 306.6375 2,219,068 -0.2763 (-0.09%)
14 Aug 1996 304.98 306.6375 304.98 306.085 2,242,970 1.105 (0.36%)
13 Aug 1996 302.77 305.5325 302.77 305.2563 2,363,820 2.4863 (0.82%)
12 Aug 1996 302.2175 302.77 301.665 302.2175 366,654 0 (0%)

7576 - 7600 of 7943 results

Page 304 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.