InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
7 Feb 1997 384.8163 384.8163 384.8163 384.8163 3,331,502 0 (0%)
6 Feb 1997 383.1588 383.1588 383.1588 383.1588 3,009,702 0 (0%)
5 Feb 1997 379.5675 379.5675 379.5675 379.5675 1,034,248 0 (0%)
4 Feb 1997 376.2525 376.2525 376.2525 376.2525 3,047,782 0 (0%)
3 Feb 1997 372.9375 372.9375 372.9375 372.9375 1,124,580 0 (0%)
31 Jan 1997 372.1088 372.1088 372.1088 372.1088 884,186 0 (0%)
30 Jan 1997 368.7938 368.7938 368.7938 368.7938 1,773,766 0 (0%)
29 Jan 1997 368.7938 368.7938 368.7938 368.7938 552,470 0 (0%)
28 Jan 1997 373.49 373.7663 369.07 370.175 2,514,254 -3.315 (-0.89%)
27 Jan 1997 371.28 374.0425 371.28 373.49 491,504 2.21 (0.60%)
24 Jan 1997 369.6225 372.9375 369.07 372.1088 358,480 2.4862 (0.67%)
23 Jan 1997 369.3463 370.175 362.7163 369.3463 2,335,078 0 (0%)
22 Jan 1997 368.5175 373.49 360.7825 363.2688 8,512,504 -5.2487 (-1.42%)
21 Jan 1997 372.385 379.015 368.5175 369.07 1,996,142 -3.315 (-0.89%)
20 Jan 1997 369.07 379.5675 360.7825 372.9375 3,191,566 3.8675 (1.05%)
17 Jan 1997 359.6775 370.175 358.5725 366.0313 4,826,448 6.3537 (1.77%)
16 Jan 1997 355.81 359.125 347.5225 357.7438 623,114 1.9337 (0.54%)
15 Jan 1997 344.2075 356.3625 344.2075 354.9813 4,470,594 10.7738 (3.13%)
14 Jan 1997 346.4175 349.18 341.9975 346.1413 3,742,828 -0.2763 (-0.08%)
13 Jan 1997 344.2075 345.865 341.445 344.2075 1,140,982 0 (0%)
10 Jan 1997 338.13 343.655 337.025 341.7213 2,523,596 3.5913 (1.06%)
9 Jan 1997 337.5775 341.445 337.025 340.0638 7,025,044 2.4863 (0.74%)
8 Jan 1997 337.025 344.76 337.025 339.235 4,594,970 2.21 (0.66%)
7 Jan 1997 342.55 345.3125 339.7875 340.6163 3,907,056 -1.9338 (-0.56%)
6 Jan 1997 341.445 343.1025 340.0638 342.55 1,752,876 1.105 (0.32%)

7476 - 7500 of 7944 results

Page 300 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.