InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -1.16% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.11 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
13 Mar 1997 395.3138 395.3138 395.3138 395.3138 1,322,268 0 (0%)
12 Mar 1997 397.5238 397.5238 397.5238 397.5238 1,828,366 0 (0%)
11 Mar 1997 395.59 395.59 395.59 395.59 1,855,378 0 (0%)
10 Mar 1997 390.3413 390.3413 390.3413 390.3413 2,939,862 0 (0%)
7 Mar 1997 390.3413 390.3413 390.3413 390.3413 80,179,192 0 (0%)
6 Mar 1997 398.905 398.905 398.905 398.905 2,444,972 0 (0%)
5 Mar 1997 395.0375 395.0375 395.0375 395.0375 6,609,298 0 (0%)
4 Mar 1997 410.2313 410.2313 410.2313 410.2313 1,284,878 0 (0%)
3 Mar 1997 404.7063 404.7063 404.7063 404.7063 1,172,678 0 (0%)
28 Feb 1997 406.0875 406.0875 406.0875 406.0875 2,287,890 0 (0%)
27 Feb 1997 405.535 405.535 405.535 405.535 7,166,518 0 (0%)
26 Feb 1997 404.9825 404.9825 404.9825 404.9825 707,838 0 (0%)
25 Feb 1997 406.0875 406.0875 406.0875 406.0875 1,753,538 0 (0%)
24 Feb 1997 405.2588 405.2588 405.2588 405.2588 476,288 0 (0%)
21 Feb 1997 402.4963 402.4963 402.4963 402.4963 554,084 0 (0%)
20 Feb 1997 399.7338 399.7338 399.7338 399.7338 1,407,526 0 (0%)
19 Feb 1997 393.6563 393.6563 393.6563 393.6563 4,327,832 0 (0%)
18 Feb 1997 394.7613 394.7613 394.7613 394.7613 14,394,640 0 (0%)
17 Feb 1997 396.9713 396.9713 396.9713 396.9713 6,876,332 0 (0%)
14 Feb 1997 406.0875 406.0875 406.0875 406.0875 3,068,626 0 (0%)
13 Feb 1997 406.64 406.64 406.64 406.64 10,821,850 0 (0%)
12 Feb 1997 397.8 397.8 397.8 397.8 2,554,470 0 (0%)
11 Feb 1997 393.9325 393.9325 393.9325 393.9325 2,701,454 0 (0%)
10 Feb 1997 390.8938 390.8938 390.8938 390.8938 2,134,744 0 (0%)
7 Feb 1997 384.8163 384.8163 384.8163 384.8163 3,331,502 0 (0%)

7451 - 7475 of 7943 results

Page 299 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.